| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,179 | €1.634 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 8 | €1.634 | SI Trade |
15:16:21 - 13-Jul-26 |
| Buy* | 3 | €1.64 | SI Trade |
15:12:31 - 13-Jul-26 |
| Buy* | 32 | €1.64 | Automatic Execution |
15:12:30 - 13-Jul-26 |
| Buy* | 12 | €1.64 | SI Trade |
15:12:30 - 13-Jul-26 |
| Buy* | 19 | €1.64 | SI Trade |
15:09:42 - 13-Jul-26 |
| Buy* | 32 | €1.638 | Automatic Execution |
15:09:41 - 13-Jul-26 |
| Buy* | 15 | €1.638 | SI Trade |
15:09:40 - 13-Jul-26 |
| Buy* | 2 | €1.638 | SI Trade |
15:08:32 - 13-Jul-26 |
| Buy* | 430 | €1.618 | Automatic Execution |
14:40:16 - 13-Jul-26 |
| Sell* | 140 | €1.694 | Automatic Execution |
12:06:50 - 13-Jul-26 |
| Buy* | 9 | €1.764 | SI Trade |
08:02:01 - 13-Jul-26 |
| Buy* | 379 | €1.742 | Automatic Execution |
16:04:40 - 10-Jul-26 |
| Sell* | 1 | €1.742 | Automatic Execution |
16:04:40 - 10-Jul-26 |
| Sell* | 27 | €1.736 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 9 | €1.754 | SI Trade |
08:04:20 - 10-Jul-26 |
| Sell* | 450 | €1.756 | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 1,400 | €1.778 | Automatic Execution |
15:25:49 - 09-Jul-26 |
| Buy* | 8,379 | €1.79 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 8,379 | €1.79 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 3 | €1.768 | SI Trade |
08:05:00 - 09-Jul-26 |
| Buy* | 5 | €1.77 | SI Trade |
08:04:58 - 09-Jul-26 |
| Buy* | 14 | €1.77 | Automatic Execution |
08:04:58 - 09-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:11:15 - 08-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:11:15 - 08-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:11:14 - 08-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Sell* | 500 | €1.818 | Automatic Execution |
15:09:30 - 08-Jul-26 |
| Buy* | 8 | €1.874 | SI Trade |
08:05:23 - 08-Jul-26 |
| Sell* | 11 | €1.742 | Automatic Execution |
09:26:56 - 07-Jul-26 |
| Buy* | 9 | €1.764 | SI Trade |
08:08:36 - 07-Jul-26 |
| Unknown* | 0 | €1.896 | SI Trade |
08:04:38 - 06-Jul-26 |
| Buy* | 8 | €1.896 | SI Trade |
08:04:33 - 06-Jul-26 |
| Buy* | 12 | €1.896 | Automatic Execution |
08:04:33 - 06-Jul-26 |
| Buy* | 50 | €1.896 | Automatic Execution |
16:29:34 - 02-Jul-26 |
| Buy* | 7 | €2.215 | SI Trade |
08:05:00 - 02-Jul-26 |
| Sell* | 22 | €2.265 | Automatic Execution |
13:45:44 - 01-Jul-26 |
| Sell* | 50 | €2.265 | Automatic Execution |
13:45:44 - 01-Jul-26 |
| Buy* | 6 | €2.37 | SI Trade |
08:05:00 - 01-Jul-26 |
| Buy* | 5 | €2.495 | SI Trade |
10:53:12 - 30-Jun-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:59:44 - 30-Jun-26 |
| Buy* | 6 | €2.62 | SI Trade |
08:00:28 - 30-Jun-26 |
| Sell* | 468 | €2.36 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Sell* | 4,082 | €2.36 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Buy* | 3 | €2.455 | SI Trade |
08:08:01 - 29-Jun-26 |
| Buy* | 22 | €2.455 | Automatic Execution |
08:07:34 - 29-Jun-26 |
| Buy* | 3 | €2.455 | SI Trade |
08:07:33 - 29-Jun-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:02:24 - 26-Jun-26 |
| Sell* | 5 | €2.725 | Automatic Execution |
08:02:18 - 26-Jun-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:02:09 - 26-Jun-26 |
| Buy* | 390 | €2.66 | Automatic Execution |
08:02:09 - 26-Jun-26 |
| Sell* | 100 | €2.58 | Automatic Execution |
15:18:34 - 25-Jun-26 |
| Sell* | 215 | €2.325 | Automatic Execution |
14:21:03 - 25-Jun-26 |
| Sell* | 28 | €2.325 | Automatic Execution |
14:20:48 - 25-Jun-26 |
| Sell* | 28 | €2.32 | Automatic Execution |
14:20:19 - 25-Jun-26 |
| Sell* | 28 | €2.32 | Automatic Execution |
14:20:11 - 25-Jun-26 |
| Sell* | 28 | €2.32 | Automatic Execution |
14:20:06 - 25-Jun-26 |
| Sell* | 121 | €2.275 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 1,942 | €2.275 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 3 | €2.29 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:20:19 - 25-Jun-26 |
| Sell* | 6 | €2.29 | Automatic Execution |
08:19:41 - 25-Jun-26 |
| Buy* | 1 | €2.24 | SI Trade |
08:16:26 - 24-Jun-26 |
| Buy* | 3 | €2.24 | SI Trade |
08:16:25 - 24-Jun-26 |
| Buy* | 3 | €2.24 | Automatic Execution |
08:16:25 - 24-Jun-26 |
| Buy* | 3 | €2.24 | Automatic Execution |
08:11:26 - 24-Jun-26 |
| Buy* | 2 | €2.35 | SI Trade |
08:05:00 - 24-Jun-26 |
| Sell* | 1,165 | €2.175 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Sell* | 1,210 | €2.175 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 1 | €2.205 | SI Trade |
09:43:04 - 23-Jun-26 |
| Buy* | 4 | €2.205 | SI Trade |
09:42:26 - 23-Jun-26 |
| Buy* | 4 | €2.205 | Automatic Execution |
09:42:26 - 23-Jun-26 |
| Sell* | 4 | €2.205 | Automatic Execution |
09:41:36 - 23-Jun-26 |
| Buy* | 1 | €2.235 | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 50 | €2.045 | Automatic Execution |
15:25:47 - 22-Jun-26 |
| Buy* | 2 | €2.15 | SI Trade |
11:09:07 - 22-Jun-26 |
| Sell* | 4 | €2.15 | Automatic Execution |
11:08:57 - 22-Jun-26 |
| Buy* | 4 | €2.21 | SI Trade |
08:00:13 - 22-Jun-26 |
| Sell* | 8 | €2.09 | Automatic Execution |
08:01:43 - 19-Jun-26 |
| Buy* | 7 | €2.23 | SI Trade |
08:00:09 - 19-Jun-26 |
| Buy* | 1 | €2.125 | SI Trade |
08:08:01 - 18-Jun-26 |
| Buy* | 5 | €2.125 | SI Trade |
08:07:08 - 18-Jun-26 |
| Buy* | 22 | €2.125 | Automatic Execution |
08:07:08 - 18-Jun-26 |
| Buy* | 7 | €2.08 | SI Trade |
08:07:34 - 17-Jun-26 |
| Buy* | 804 | €2.17 | Automatic Execution |
14:30:21 - 16-Jun-26 |
| Buy* | 410 | €2.17 | Automatic Execution |
14:30:21 - 16-Jun-26 |
| Buy* | 7 | €2.215 | SI Trade |
08:00:03 - 16-Jun-26 |
| Sell* | 4 | €2.095 | SI Trade |
08:00:03 - 16-Jun-26 |
| Sell* | 2,580 | €2.19 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 100 | €2.19 | Automatic Execution |
09:14:50 - 15-Jun-26 |
| Buy* | 7 | €2.25 | SI Trade |
08:00:27 - 15-Jun-26 |
| Sell* | 20 | €2.145 | Automatic Execution |
09:22:51 - 12-Jun-26 |
| Buy* | 7 | €2.17 | SI Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 950 | €2.20 | Automatic Execution |
14:53:19 - 11-Jun-26 |
| Sell* | 46 | €2.215 | Automatic Execution |
12:37:02 - 11-Jun-26 |
| Sell* | 9 | €2.235 | Automatic Execution |
12:37:02 - 11-Jun-26 |
| Unknown* | 0 | €2.235 | SI Trade |
11:55:58 - 11-Jun-26 |
| Sell* | 136 | €2.235 | Automatic Execution |
10:04:51 - 11-Jun-26 |
| Buy* | 950 | €2.26 | Automatic Execution |
09:33:37 - 11-Jun-26 |
| Buy* | 6 | €2.29 | SI Trade |
08:00:17 - 11-Jun-26 |
| Unknown* | 0 | €2.34 | SI Trade |
14:52:37 - 10-Jun-26 |
| Sell* | 8 | €2.265 | Automatic Execution |
13:51:18 - 10-Jun-26 |
| Sell* | 8 | €2.265 | SI Trade |
13:51:16 - 10-Jun-26 |
| Unknown* | 0 | €2.26 | SI Trade |
11:19:40 - 10-Jun-26 |
| Sell* | 118 | €2.26 | Automatic Execution |
11:19:40 - 10-Jun-26 |
| Buy* | 1 | €2.31 | SI Trade |
10:25:14 - 10-Jun-26 |
| Buy* | 5 | €2.31 | SI Trade |
10:24:41 - 10-Jun-26 |
| Sell* | 40 | €2.31 | Automatic Execution |
10:23:44 - 10-Jun-26 |
| Sell* | 13 | €2.265 | SI Trade |
08:54:45 - 10-Jun-26 |
| Buy* | 4 | €2.31 | SI Trade |
08:11:20 - 10-Jun-26 |
| Buy* | 1 | €2.31 | SI Trade |
08:07:55 - 10-Jun-26 |
| Buy* | 7 | €2.31 | Automatic Execution |
08:07:55 - 10-Jun-26 |
| Unknown* | 0 | €2.31 | SI Trade |
08:07:54 - 10-Jun-26 |
| Buy* | 6 | €2.31 | SI Trade |
08:07:54 - 10-Jun-26 |
| Buy* | 7 | €2.31 | Automatic Execution |
08:07:53 - 10-Jun-26 |
| Buy* | 7 | €2.31 | SI Trade |
08:07:53 - 10-Jun-26 |
| Buy* | 7 | €2.31 | Automatic Execution |
08:07:50 - 10-Jun-26 |
| Buy* | 20 | €2.31 | Automatic Execution |
08:07:50 - 10-Jun-26 |
| Buy* | 4 | €2.36 | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 8 | €2.30 | SI Trade |
16:28:46 - 09-Jun-26 |
| Sell* | 2 | €2.215 | SI Trade |
16:08:27 - 09-Jun-26 |
| Sell* | 4 | €2.085 | SI Trade |
13:07:30 - 09-Jun-26 |
| Sell* | 4 | €2.07 | SI Trade |
13:00:35 - 09-Jun-26 |
| Buy* | 4 | €2.15 | SI Trade |
08:10:07 - 09-Jun-26 |
| Buy* | 8 | €2.065 | Suspected BUY Trade |
08:10:07 - 09-Jun-26 |
| Buy* | 2 | €2.14 | SI Trade |
08:00:11 - 09-Jun-26 |
| Buy* | 6 | €1.83 | SI Trade |
16:27:12 - 08-Jun-26 |
| Buy* | 4 | €1.874 | SI Trade |
16:27:08 - 08-Jun-26 |
| Buy* | 9 | €1.828 | Automatic Execution |
16:27:08 - 08-Jun-26 |
| Sell* | 660 | €1.93 | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Sell* | 470 | €1.93 | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Buy* | 4 | €1.94 | SI Trade |
10:36:42 - 08-Jun-26 |
| Sell* | 9 | €1.934 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 4 | €1.93 | SI Trade |
08:07:51 - 08-Jun-26 |
| Buy* | 55 | €1.838 | Automatic Execution |
16:21:37 - 05-Jun-26 |
| Unknown* | 0 | €1.832 | SI Trade |
16:14:50 - 05-Jun-26 |
| Buy* | 1 | €1.854 | SI Trade |
16:14:50 - 05-Jun-26 |
| Unknown* | 0 | €1.85 | SI Trade |
16:14:02 - 05-Jun-26 |
| Unknown* | 0 | €1.832 | SI Trade |
16:14:01 - 05-Jun-26 |
| Buy* | 3 | €1.884 | SI Trade |
08:09:05 - 05-Jun-26 |
| Buy* | 8 | €1.884 | Automatic Execution |
08:09:01 - 05-Jun-26 |
| Buy* | 5 | €1.884 | SI Trade |
08:09:00 - 05-Jun-26 |
| Sell* | 366 | €1.856 | Automatic Execution |
16:18:31 - 04-Jun-26 |
| Buy* | 3 | €1.846 | SI Trade |
08:08:01 - 04-Jun-26 |
| Buy* | 9 | €1.846 | Automatic Execution |
08:07:54 - 04-Jun-26 |
| Buy* | 4 | €1.846 | SI Trade |
08:07:51 - 04-Jun-26 |
| Buy* | 3 | €1.836 | SI Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 8 | €1.836 | Automatic Execution |
08:00:27 - 03-Jun-26 |
| Buy* | 5 | €1.834 | SI Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 2 | €1.954 | SI Trade |
08:39:25 - 02-Jun-26 |
| Sell* | 8 | €1.95 | Automatic Execution |
08:38:56 - 02-Jun-26 |
| Buy* | 5 | €1.976 | SI Trade |
08:04:31 - 02-Jun-26 |
| Unknown* | 0 | €1.942 | SI Trade |
15:47:35 - 01-Jun-26 |
| Buy* | 3 | €1.904 | SI Trade |
12:20:28 - 01-Jun-26 |
| Buy* | 9 | €1.904 | Automatic Execution |
12:20:00 - 01-Jun-26 |
| Buy* | 7 | €1.902 | SI Trade |
12:19:59 - 01-Jun-26 |
| Buy* | 1 | €1.902 | SI Trade |
12:19:59 - 01-Jun-26 |
| Sell* | 9 | €1.90 | Automatic Execution |
12:19:25 - 01-Jun-26 |
| Buy* | 6 | €1.946 | SI Trade |
08:00:06 - 01-Jun-26 |
| Buy* | 2 | €1.836 | SI Trade |
14:32:13 - 29-May-26 |
| Buy* | 9 | €1.836 | SI Trade |
14:32:12 - 29-May-26 |
| Buy* | 9 | €1.836 | Automatic Execution |
14:32:12 - 29-May-26 |
| Sell* | 8 | €1.874 | Automatic Execution |
13:18:37 - 29-May-26 |
| Buy* | 7 | €1.898 | SI Trade |
11:42:23 - 29-May-26 |
| Buy* | 9 | €1.898 | Automatic Execution |
11:41:52 - 29-May-26 |
| Buy* | 5 | €1.898 | SI Trade |
11:41:50 - 29-May-26 |
| Buy* | 3 | €1.91 | SI Trade |
08:00:24 - 29-May-26 |
| Buy* | 9 | €1.912 | Automatic Execution |
08:00:23 - 29-May-26 |
| Buy* | 4 | €1.876 | SI Trade |
08:00:19 - 29-May-26 |
| Buy* | 5 | €1.968 | SI Trade |
08:00:29 - 28-May-26 |
| Buy* | 10 | €1.888 | Suspected BUY Trade |
08:00:29 - 28-May-26 |
| Buy* | 2 | €1.888 | SI Trade |
08:00:08 - 28-May-26 |
| Buy* | 8 | €1.926 | SI Trade |
08:06:58 - 27-May-26 |
| Sell* | 9 | €1.89 | Automatic Execution |
11:07:41 - 26-May-26 |
| Buy* | 7 | €1.95 | SI Trade |
08:00:17 - 26-May-26 |
| Buy* | 8 | €1.95 | SI Trade |
08:00:17 - 26-May-26 |
| Unknown* | 7 | €1.924 | SI Trade |
23:38:36 - 25-May-26 |
| Unknown* | 10 | €1.924 | SI Trade |
23:38:35 - 25-May-26 |
| Unknown* | 10 | €1.924 | SI Trade |
23:38:35 - 25-May-26 |
| Sell* | 10 | €1.99 | Automatic Execution |
11:01:02 - 22-May-26 |
| Buy* | 10 | €1.996 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 1 | €1.992 | SI Trade |
09:34:50 - 22-May-26 |
| Buy* | 8 | €1.996 | SI Trade |
09:14:45 - 22-May-26 |
| Buy* | 10 | €1.996 | SI Trade |
09:14:20 - 22-May-26 |
| Buy* | 10 | €1.996 | Automatic Execution |
09:14:20 - 22-May-26 |
| Buy* | 10 | €1.996 | Automatic Execution |
09:13:54 - 22-May-26 |
| Buy* | 1 | €1.996 | SI Trade |
09:13:43 - 22-May-26 |
| Buy* | 9 | €2.00 | Automatic Execution |
08:14:17 - 22-May-26 |
| Buy* | 9 | €2.00 | Automatic Execution |
08:14:16 - 22-May-26 |
| Buy* | 8 | €2.00 | SI Trade |
08:11:48 - 22-May-26 |
| Sell* | 8 | €2.06 | Automatic Execution |
14:52:49 - 21-May-26 |
| Buy* | 7 | €2.095 | SI Trade |
11:41:53 - 21-May-26 |
| Buy* | 2 | €2.095 | SI Trade |
11:41:52 - 21-May-26 |
| Buy* | 9 | €2.095 | Automatic Execution |
11:41:52 - 21-May-26 |
| Buy* | 4 | €2.085 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 49 | €2.085 | Automatic Execution |
09:48:14 - 21-May-26 |
| Buy* | 7 | €2.135 | SI Trade |
08:00:18 - 21-May-26 |
| Sell* | 11 | €2.09 | Automatic Execution |
16:22:47 - 20-May-26 |
| Sell* | 12 | €2.09 | SI Trade |
16:22:44 - 20-May-26 |