| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,918 | €1.284 | Automatic Execution |
15:45:42 - 30-Sep-26 |
| Sell* | 1,582 | €1.284 | Automatic Execution |
15:45:42 - 30-Sep-26 |
| Sell* | 2 | €1.378 | SI Trade |
13:24:44 - 30-Sep-26 |
| Sell* | 63 | €1.396 | Automatic Execution |
13:11:40 - 30-Sep-26 |
| Sell* | 192 | €1.388 | Automatic Execution |
10:45:31 - 30-Sep-26 |
| Sell* | 193 | €1.39 | Automatic Execution |
10:10:36 - 30-Sep-26 |
| Buy* | 3 | €1.398 | SI Trade |
08:16:22 - 30-Sep-26 |
| Sell* | 6 | €1.398 | Automatic Execution |
08:16:17 - 30-Sep-26 |
| Buy* | 7 | €1.422 | SI Trade |
08:00:19 - 30-Sep-26 |
| Unknown* | 0 | €1.364 | SI Trade |
16:29:18 - 29-Sep-26 |
| Sell* | 298 | €1.364 | Automatic Execution |
16:29:18 - 29-Sep-26 |
| Buy* | 6 | €1.322 | Automatic Execution |
12:06:58 - 29-Sep-26 |
| Buy* | 6 | €1.318 | SI Trade |
12:04:17 - 29-Sep-26 |
| Sell* | 7 | €1.316 | Automatic Execution |
12:03:57 - 29-Sep-26 |
| Buy* | 5 | €1.326 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 353 | €1.276 | Automatic Execution |
15:42:05 - 28-Sep-26 |
| Buy* | 11,402 | €1.276 | Automatic Execution |
15:42:05 - 28-Sep-26 |
| Buy* | 13,508 | €1.274 | Automatic Execution |
15:42:00 - 28-Sep-26 |
| Sell* | 5 | €1.27 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 5 | €1.276 | SI Trade |
08:12:42 - 28-Sep-26 |
| Buy* | 6 | €1.276 | Automatic Execution |
08:12:39 - 28-Sep-26 |
| Buy* | 7 | €1.276 | SI Trade |
08:12:38 - 28-Sep-26 |
| Buy* | 9 | €1.258 | Automatic Execution |
08:06:18 - 28-Sep-26 |
| Unknown* | 0 | €1.3144 | OTC Trade |
10:57:39 - 25-Sep-26 |
| Buy* | 2 | €1.328 | SI Trade |
09:17:21 - 25-Sep-26 |
| Sell* | 37 | €1.292 | Automatic Execution |
08:01:26 - 25-Sep-26 |
| Buy* | 11 | €1.366 | SI Trade |
08:00:07 - 25-Sep-26 |
| Sell* | 1,054 | €1.298 | Automatic Execution |
15:08:42 - 24-Sep-26 |
| Sell* | 787 | €1.298 | Automatic Execution |
15:08:41 - 24-Sep-26 |
| Sell* | 670 | €1.298 | Automatic Execution |
15:08:41 - 24-Sep-26 |
| Sell* | 1,489 | €1.298 | Automatic Execution |
15:08:41 - 24-Sep-26 |
| Sell* | 66 | €1.318 | Automatic Execution |
11:40:16 - 24-Sep-26 |
| Buy* | 11 | €1.40 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 710 | €1.26 | Automatic Execution |
14:28:00 - 23-Sep-26 |
| Buy* | 7 | €1.276 | Automatic Execution |
10:05:34 - 23-Sep-26 |
| Buy* | 12 | €1.316 | SI Trade |
08:04:05 - 23-Sep-26 |
| Unknown* | 0 | €1.258 | SI Trade |
13:52:38 - 22-Sep-26 |
| Buy* | 30 | €1.27 | Automatic Execution |
09:04:21 - 22-Sep-26 |
| Buy* | 11 | €1.346 | SI Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 62 | €1.31 | Automatic Execution |
12:42:54 - 21-Sep-26 |
| Buy* | 1,121 | €1.302 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 300 | €1.302 | Automatic Execution |
11:40:04 - 18-Sep-26 |
| Sell* | 11,520 | €1.302 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 6,000 | €1.304 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 6,888 | €1.302 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 4,632 | €1.302 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 3 | €1.31 | SI Trade |
09:57:46 - 18-Sep-26 |
| Buy* | 20 | €1.31 | Automatic Execution |
09:57:43 - 18-Sep-26 |
| Buy* | 11 | €1.31 | SI Trade |
09:57:43 - 18-Sep-26 |
| Buy* | 137 | €1.312 | Automatic Execution |
09:57:33 - 18-Sep-26 |
| Buy* | 7 | €1.322 | SI Trade |
08:04:27 - 18-Sep-26 |
| Buy* | 19 | €1.33 | Automatic Execution |
08:04:27 - 18-Sep-26 |
| Buy* | 4 | €1.338 | SI Trade |
08:04:26 - 18-Sep-26 |
| Buy* | 15 | €1.366 | SI Trade |
15:02:30 - 17-Sep-26 |
| Buy* | 131 | €1.366 | Automatic Execution |
15:02:28 - 17-Sep-26 |
| Buy* | 41 | €1.328 | Automatic Execution |
14:31:06 - 17-Sep-26 |
| Buy* | 11 | €1.384 | SI Trade |
08:00:32 - 17-Sep-26 |
| Buy* | 11 | €1.398 | SI Trade |
08:04:07 - 16-Sep-26 |
| Buy* | 11 | €1.438 | SI Trade |
08:00:28 - 15-Sep-26 |
| Buy* | 183 | €1.36 | Automatic Execution |
11:20:55 - 14-Sep-26 |
| Sell* | 40 | €1.346 | SI Trade |
09:18:52 - 14-Sep-26 |
| Buy* | 7 | €1.364 | SI Trade |
09:05:00 - 14-Sep-26 |
| Buy* | 62 | €1.364 | Automatic Execution |
09:04:53 - 14-Sep-26 |
| Buy* | 33 | €1.366 | SI Trade |
09:04:53 - 14-Sep-26 |
| Buy* | 36 | €1.342 | Automatic Execution |
14:35:59 - 11-Sep-26 |
| Buy* | 35 | €1.346 | Automatic Execution |
14:34:55 - 11-Sep-26 |
| Buy* | 11 | €1.422 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 0 | €1.518 | SI Trade |
10:29:17 - 10-Sep-26 |
| Buy* | 127 | €1.52 | Automatic Execution |
10:29:02 - 10-Sep-26 |
| Buy* | 321 | €1.52 | Automatic Execution |
10:29:02 - 10-Sep-26 |
| Buy* | 10 | €1.596 | SI Trade |
08:05:00 - 10-Sep-26 |
| Buy* | 309 | €1.58 | Automatic Execution |
15:27:39 - 09-Sep-26 |
| Buy* | 32 | €1.544 | Automatic Execution |
14:59:31 - 09-Sep-26 |
| Buy* | 32 | €1.544 | Automatic Execution |
14:59:30 - 09-Sep-26 |
| Sell* | 302 | €1.542 | SI Trade |
14:29:04 - 09-Sep-26 |
| Buy* | 780 | €1.542 | Automatic Execution |
14:29:02 - 09-Sep-26 |
| Sell* | 780 | €1.54 | SI Trade |
14:29:02 - 09-Sep-26 |
| Buy* | 779 | €1.542 | Automatic Execution |
14:29:01 - 09-Sep-26 |
| Sell* | 917 | €1.538 | SI Trade |
14:29:01 - 09-Sep-26 |
| Buy* | 2,000 | €1.58 | Automatic Execution |
14:22:50 - 09-Sep-26 |
| Unknown* | 0 | €1.568 | SI Trade |
14:05:19 - 09-Sep-26 |
| Sell* | 1,929 | €1.568 | Automatic Execution |
14:05:19 - 09-Sep-26 |
| Buy* | 50 | €1.582 | SI Trade |
14:01:46 - 09-Sep-26 |
| Buy* | 78 | €1.574 | SI Trade |
11:16:21 - 09-Sep-26 |
| Buy* | 382 | €1.574 | Automatic Execution |
11:15:20 - 09-Sep-26 |
| Buy* | 48 | €1.574 | SI Trade |
11:14:48 - 09-Sep-26 |
| Sell* | 20 | €1.562 | SI Trade |
11:07:58 - 09-Sep-26 |
| Sell* | 19 | €1.55 | SI Trade |
09:27:03 - 09-Sep-26 |
| Buy* | 24 | €1.578 | SI Trade |
08:00:45 - 09-Sep-26 |
| Buy* | 29 | €1.58 | SI Trade |
08:00:40 - 09-Sep-26 |
| Buy* | 4 | €1.58 | SI Trade |
08:00:40 - 09-Sep-26 |
| Buy* | 34 | €1.572 | Automatic Execution |
08:00:40 - 09-Sep-26 |
| Buy* | 34 | €1.578 | SI Trade |
08:00:35 - 09-Sep-26 |
| Buy* | 34 | €1.572 | Automatic Execution |
08:00:35 - 09-Sep-26 |
| Buy* | 34 | €1.572 | Automatic Execution |
08:00:30 - 09-Sep-26 |
| Buy* | 34 | €1.578 | SI Trade |
08:00:30 - 09-Sep-26 |
| Buy* | 34 | €1.572 | Automatic Execution |
08:00:25 - 09-Sep-26 |
| Buy* | 15 | €1.58 | SI Trade |
08:00:25 - 09-Sep-26 |
| Buy* | 15 | €1.572 | Automatic Execution |
08:00:22 - 09-Sep-26 |
| Buy* | 15 | €1.572 | SI Trade |
08:00:22 - 09-Sep-26 |
| Buy* | 15 | €1.572 | SI Trade |
08:00:21 - 09-Sep-26 |
| Buy* | 15 | €1.572 | Automatic Execution |
08:00:21 - 09-Sep-26 |
| Buy* | 15 | €1.572 | Automatic Execution |
08:00:20 - 09-Sep-26 |
| Buy* | 15 | €1.584 | SI Trade |
08:00:20 - 09-Sep-26 |
| Buy* | 15 | €1.572 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 15 | €1.572 | SI Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 15 | €1.572 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Sell* | 15 | €1.572 | SI Trade |
08:00:06 - 09-Sep-26 |
| Buy* | 1,732 | €1.552 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Buy* | 5 | €1.57 | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 9 | €1.53 | SI Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 15 | €1.53 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 1 | €1.528 | SI Trade |
08:00:03 - 08-Sep-26 |
| Buy* | 13 | €1.516 | SI Trade |
09:52:19 - 07-Sep-26 |
| Buy* | 15 | €1.516 | Automatic Execution |
09:51:52 - 07-Sep-26 |
| Buy* | 6 | €1.516 | SI Trade |
09:51:51 - 07-Sep-26 |
| Buy* | 8 | €1.514 | SI Trade |
09:49:28 - 07-Sep-26 |
| Buy* | 15 | €1.514 | Automatic Execution |
09:49:05 - 07-Sep-26 |
| Buy* | 11 | €1.514 | SI Trade |
09:49:05 - 07-Sep-26 |
| Buy* | 2 | €1.554 | SI Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 14 | €1.546 | Suspected BUY Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 7 | €1.572 | SI Trade |
08:00:05 - 07-Sep-26 |
| Sell* | 100 | €1.52 | Automatic Execution |
15:56:53 - 04-Sep-26 |
| Unknown* | 0 | €1.468 | SI Trade |
15:09:29 - 04-Sep-26 |
| Sell* | 219 | €1.468 | Automatic Execution |
15:09:29 - 04-Sep-26 |
| Buy* | 9 | €1.42 | SI Trade |
09:07:35 - 04-Sep-26 |
| Buy* | 16 | €1.42 | Automatic Execution |
09:07:26 - 04-Sep-26 |
| Buy* | 16 | €1.42 | SI Trade |
09:07:26 - 04-Sep-26 |
| Buy* | 16 | €1.42 | Automatic Execution |
09:07:24 - 04-Sep-26 |
| Buy* | 16 | €1.42 | SI Trade |
09:07:24 - 04-Sep-26 |
| Buy* | 16 | €1.42 | Automatic Execution |
09:07:03 - 04-Sep-26 |
| Buy* | 16 | €1.42 | SI Trade |
09:07:03 - 04-Sep-26 |
| Buy* | 16 | €1.42 | Automatic Execution |
09:06:37 - 04-Sep-26 |
| Buy* | 16 | €1.42 | SI Trade |
09:06:37 - 04-Sep-26 |
| Buy* | 16 | €1.422 | SI Trade |
09:06:35 - 04-Sep-26 |
| Sell* | 620 | €1.408 | Automatic Execution |
09:06:35 - 04-Sep-26 |
| Buy* | 16 | €1.42 | Automatic Execution |
09:06:35 - 04-Sep-26 |
| Buy* | 10 | €1.422 | SI Trade |
09:03:27 - 04-Sep-26 |
| Buy* | 16 | €1.422 | Automatic Execution |
09:03:27 - 04-Sep-26 |
| Buy* | 5 | €1.424 | SI Trade |
08:49:37 - 04-Sep-26 |
| Buy* | 16 | €1.424 | Automatic Execution |
08:49:19 - 04-Sep-26 |
| Buy* | 5 | €1.426 | SI Trade |
08:12:57 - 04-Sep-26 |
| Sell* | 5 | €1.416 | SI Trade |
08:12:54 - 04-Sep-26 |
| Unknown* | 0 | €1.44 | SI Trade |
08:00:02 - 04-Sep-26 |
| Buy* | 13 | €1.382 | SI Trade |
16:18:49 - 03-Sep-26 |
| Buy* | 113 | €1.382 | Automatic Execution |
16:18:44 - 03-Sep-26 |
| Sell* | 12 | €1.456 | Automatic Execution |
13:31:52 - 03-Sep-26 |
| Buy* | 10 | €1.47 | SI Trade |
08:00:59 - 03-Sep-26 |
| Sell* | 13 | €1.448 | Automatic Execution |
12:02:09 - 02-Sep-26 |
| Buy* | 9 | €1.464 | SI Trade |
10:44:20 - 02-Sep-26 |
| Buy* | 83 | €1.464 | Automatic Execution |
10:43:55 - 02-Sep-26 |
| Buy* | 4 | €1.48 | SI Trade |
08:00:24 - 02-Sep-26 |
| Buy* | 14 | €1.458 | Suspected BUY Trade |
08:00:24 - 02-Sep-26 |
| Buy* | 6 | €1.478 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 5 | €1.59 | SI Trade |
10:25:51 - 01-Sep-26 |
| Sell* | 12 | €1.584 | Automatic Execution |
10:25:51 - 01-Sep-26 |
| Buy* | 4 | €1.598 | SI Trade |
08:00:01 - 01-Sep-26 |
| Buy* | 7 | €1.604 | SI Trade |
08:00:50 - 28-Aug-26 |
| Buy* | 12 | €1.604 | Automatic Execution |
08:00:05 - 28-Aug-26 |
| Buy* | 2 | €1.604 | SI Trade |
08:00:05 - 28-Aug-26 |
| Sell* | 10 | €1.664 | Automatic Execution |
13:28:27 - 26-Aug-26 |
| Buy* | 9 | €1.704 | SI Trade |
08:00:13 - 26-Aug-26 |
| Sell* | 11 | €1.664 | Automatic Execution |
14:00:39 - 25-Aug-26 |
| Buy* | 5,150 | €1.676 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Buy* | 6,327 | €1.642 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Buy* | 520 | €1.642 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Buy* | 7,909 | €1.642 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Buy* | 1 | €1.692 | SI Trade |
08:05:05 - 24-Aug-26 |
| Buy* | 4 | €1.692 | SI Trade |
08:05:00 - 24-Aug-26 |
| Buy* | 12 | €1.69 | Automatic Execution |
08:05:00 - 24-Aug-26 |
| Sell* | 4 | €1.692 | Automatic Execution |
08:05:00 - 24-Aug-26 |
| Buy* | 3 | €1.70 | SI Trade |
08:00:24 - 24-Aug-26 |
| Sell* | 4,286 | €1.642 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Sell* | 4,849 | €1.642 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Unknown* | 0 | €1.648 | SI Trade |
08:15:50 - 21-Aug-26 |
| Buy* | 4 | €1.648 | Automatic Execution |
08:15:49 - 21-Aug-26 |
| Buy* | 4 | €1.648 | SI Trade |
08:15:49 - 21-Aug-26 |
| Buy* | 4 | €1.648 | Automatic Execution |
08:15:44 - 21-Aug-26 |
| Buy* | 5 | €1.65 | SI Trade |
08:15:34 - 21-Aug-26 |
| Buy* | 4,000 | €1.63 | Automatic Execution |
08:15:34 - 21-Aug-26 |
| Sell* | 6 | €1.60 | Automatic Execution |
08:02:06 - 21-Aug-26 |
| Buy* | 9 | €1.616 | SI Trade |
08:00:13 - 20-Aug-26 |
| Sell* | 2,893 | €1.63 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Sell* | 1,107 | €1.63 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Buy* | 9 | €1.724 | SI Trade |
08:00:04 - 19-Aug-26 |
| Buy* | 8 | €1.822 | SI Trade |
08:00:31 - 18-Aug-26 |
| Sell* | 9 | €1.734 | SI Trade |
08:00:17 - 17-Aug-26 |
| Sell* | 44 | €1.766 | Automatic Execution |
13:29:22 - 14-Aug-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 5 | €1.79 | Automatic Execution |
08:00:08 - 14-Aug-26 |
| Buy* | 5 | €1.79 | SI Trade |
08:00:08 - 14-Aug-26 |
| Buy* | 5 | €1.802 | Automatic Execution |
08:00:08 - 14-Aug-26 |
| Sell* | 3 | €1.766 | SI Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | €1.79 | SI Trade |
14:33:45 - 13-Aug-26 |
| Sell* | 320 | €1.79 | Automatic Execution |
14:33:44 - 13-Aug-26 |
| Buy* | 1 | €1.86 | SI Trade |
08:00:18 - 13-Aug-26 |
| Buy* | 5 | €1.858 | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Buy* | 5 | €1.864 | SI Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 1 | €1.87 | SI Trade |
08:00:12 - 13-Aug-26 |
| Sell* | 5 | €1.858 | Automatic Execution |
08:00:12 - 13-Aug-26 |