| Price | €3.775 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 8.00 at €4.005 |
| Day's Volume: | 0 |
| Last Close: | €3.775 |
| Open: | €0.00 |
| ISIN: | XS2662641195 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.775 - €19.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €4.005 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 198 | €4.87 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Sell* | 10 | €5.47 | SI Trade |
08:30:10 - 11-Sep-25 |
| Buy* | 10 | €5.42 | SI Trade |
15:17:01 - 10-Sep-25 |
| Buy* | 2 | €5.40 | SI Trade |
14:58:32 - 10-Sep-25 |
| Buy* | 320 | €5.19 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 23 | €5.13 | Automatic Execution |
13:16:54 - 10-Sep-25 |
| Sell* | 12 | €5.13 | SI Trade |
13:16:52 - 10-Sep-25 |
| Sell* | 11 | €5.11 | SI Trade |
13:16:25 - 10-Sep-25 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
