| Price | €3.07 on 19-12-2025 at 19:10:04 |
|---|---|
| Change | €0.0425 1.39% |
| Buy | €3.13 |
| Sell | €3.09 |
| Last Trade: | Sell 280.00 at €3.07 |
| Day's Volume: | 560 |
| Last Close: | €3.11 |
| Open: | €3.07 |
| ISIN: | XS2662641195 |
| Day's Range | €3.07 - €3.07 |
| 52wk Range: | €2.63 - €19.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.07 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:06 - 17-Dec-25 |
| Buy* | 95 | €2.99 | SI Trade |
16:05:05 - 17-Dec-25 |
| Buy* | 95 | €3.045 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 11 | €3.045 | SI Trade |
14:47:52 - 16-Dec-25 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
