| Price | €8.20 on 09-06-2025 at 18:35:06 |
|---|---|
| Change | €-0.195 -2.32% |
| Buy | €8.25 |
| Sell | €8.14 |
| Buy / Sell 3SAE Shares | |
| Last Trade: | Buy 500.00 at €8.20 |
| Day's Volume: | 500 |
| Last Close: | €8.195 |
| Open: | €8.20 |
| ISIN: | XS2662641195 |
| Day's Range | €8.20 - €8.20 |
| 52wk Range: | €7.1375 - €19.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.20 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €8.20 | Automatic Execution |
14:28:00 - 09-Jun-25 |
| Unknown* | 0 | €8.09 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €8.46 | Automatic Execution |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 1 | €8.87 | SI Trade |
13:37:38 - 30-May-25 |
| Buy* | 1,000 | €8.80 | Automatic Execution |
15:05:11 - 28-May-25 |
| Buy* | 900 | €9.31 | Automatic Execution |
14:40:15 - 23-May-25 |
| Buy* | 900 | €9.58 | Automatic Execution |
13:44:12 - 23-May-25 |
| Sell* | 3 | €8.72 | Automatic Execution |
13:17:49 - 22-May-25 |
| Buy* | 10 | €8.07 | SI Trade |
09:22:23 - 19-May-25 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
