| Price | €2.77 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.1275 -4.41% |
| Buy | €2.78 |
| Sell | €2.75 |
| Last Trade: | Buy 69.00 at €2.77 |
| Day's Volume: | 162 |
| Last Close: | €2.765 |
| Open: | €2.945 |
| ISIN: | XS2662641195 |
| Day's Range | €2.77 - €2.945 |
| 52wk Range: | €2.63 - €19.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.873179 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €2.77 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 40 | €2.945 | Automatic Execution |
10:36:32 - 06-Feb-26 |
| Buy* | 4 | €2.945 | SI Trade |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | €2.94 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Sell* | 41 | €2.945 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Buy* | 3 | €3.10 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 16 | €2.92 | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 17 | €2.905 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 18 | €2.855 | Automatic Execution |
14:12:38 - 05-Feb-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
13:51:27 - 05-Feb-26 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
