| Price | €3.885 on 08-04-2026 at 11:00:57 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.345 |
| Sell | €3.29 |
| Last Trade: | Buy 2.00 at €3.525 |
| Day's Volume: | 2 |
| Last Close: | €3.885 |
| Open: | €3.885 |
| ISIN: | XS2662641195 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.63 - €10.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.525 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €3.525 | SI Trade |
08:16:49 - 08-Apr-26 |
| Sell* | 6 | €3.705 | SI Trade |
14:46:08 - 02-Apr-26 |
| Buy* | 2 | €3.79 | SI Trade |
08:13:30 - 02-Apr-26 |
| Buy* | 2 | €3.63 | SI Trade |
08:05:00 - 01-Apr-26 |
| Sell* | 6 | €3.85 | SI Trade |
11:05:45 - 31-Mar-26 |
| Sell* | 6 | €3.87 | SI Trade |
10:37:45 - 31-Mar-26 |
| Buy* | 2 | €4.05 | SI Trade |
08:05:00 - 31-Mar-26 |
| Buy* | 6 | €3.86 | Automatic Execution |
14:32:08 - 30-Mar-26 |
| Sell* | 5 | €3.825 | SI Trade |
12:45:53 - 30-Mar-26 |
| Buy* | 2 | €4.06 | SI Trade |
08:07:31 - 30-Mar-26 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
