| Price | €7.02 on 23-07-2025 at 17:50:04 |
|---|---|
| Change | €0.045 0.65% |
| Buy | €7.07 |
| Sell | €6.97 |
| Last Trade: | Buy 5.00 at €6.96 |
| Day's Volume: | 0 |
| Last Close: | €7.02 |
| Open: | €6.975 |
| ISIN: | XS2662641195 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.92 - €19.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €6.96 | Automatic Execution |
15:30:30 - 21-Jul-25 |
| Sell* | 205 | €7.52 | Automatic Execution |
16:03:03 - 09-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:03:03 - 09-Jul-25 |
| Buy* | 5 | €7.39 | SI Trade |
14:39:10 - 09-Jul-25 |
| Buy* | 7 | €7.39 | SI Trade |
14:39:08 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:08 - 09-Jul-25 |
| Buy* | 7 | €7.39 | SI Trade |
14:39:06 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:06 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:04 - 09-Jul-25 |
| Buy* | 1 | €7.50 | SI Trade |
14:39:04 - 09-Jul-25 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
