| Price | 2,200.00p on 04-09-2026 at 18:15:05 |
|---|---|
| Change | 197.50p 9.86% |
| Buy | 2,236.50p |
| Sell | 2,200.50p |
| Last Trade: | Sell 133.00 at 2,200.00p |
| Day's Volume: | 354 |
| Last Close: | 2,200.00p |
| Open: | 2,095.00p |
| ISIN: | XS3420365036 |
| Day's Range | 2,095.00p - 2,217.00p |
| 52wk Range: | 10.70p - 2,686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,167.01412p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 2,200.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 14 | 2,217.00p | Automatic Execution |
16:12:33 - 04-Sep-26 |
| Sell* | 60 | 2,142.00p | Automatic Execution |
15:02:34 - 04-Sep-26 |
| Sell* | 140 | 2,145.00p | Automatic Execution |
15:02:11 - 04-Sep-26 |
| Buy* | 7 | 2,095.00p | Automatic Execution |
13:17:36 - 04-Sep-26 |
| Sell* | 30 | 2,002.50p | Uncrossing Trade |
16:35:01 - 03-Sep-26 |
| Buy* | 200 | 2,007.50p | Automatic Execution |
16:14:25 - 03-Sep-26 |
| Buy* | 100 | 2,008.50p | Automatic Execution |
16:13:54 - 03-Sep-26 |
| Buy* | 150 | 2,004.00p | Automatic Execution |
16:13:10 - 03-Sep-26 |
| Buy* | 7 | 2,049.50p | Automatic Execution |
15:47:56 - 03-Sep-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
