Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (3SAA) Share Price

Price 1,899.50p on 25-09-2026 at 18:35:06
Change -18.50p -0.97%
Buy 1,886.00p
Sell 1,877.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 1,899.50p
Day's Volume: 2,424
Last Close: 1,881.50p
Open: 1,915.00p
ISIN: XS3420365036
Day's Range 1,899.50p - 1,928.00p
52wk Range: 10.70p - 2,686.00p
Market Capitalisation: £N/A
VWAP: 1,923.2104p
Shares in Issue: N/A

-3x Short Apple (3SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,899.50p Automatic Execution
 15:59:50 - 25-Sep-26
Buy* 9 1,899.50p Automatic Execution
 15:59:48 - 25-Sep-26
Buy* 142 1,900.50p Automatic Execution
 15:59:47 - 25-Sep-26
Sell* 262 1,920.00p Automatic Execution
 14:35:02 - 25-Sep-26
Sell* 137 1,928.00p Automatic Execution
 11:13:09 - 25-Sep-26
Sell* 375 1,928.00p Automatic Execution
 11:13:09 - 25-Sep-26
Sell* 40 1,928.00p Automatic Execution
 11:13:09 - 25-Sep-26
Sell* 400 1,928.00p Automatic Execution
 11:12:56 - 25-Sep-26
Sell* 327 1,928.00p Automatic Execution
 11:12:56 - 25-Sep-26
Sell* 331 1,928.00p Automatic Execution
 11:12:54 - 25-Sep-26
See more -3x Short Apple trades

-3x Short Apple (3SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,915.00 1,928.00 1,899.50 1,881.50 2,424
24th Sep 2026 (Thu) 1,917.00 1,940.00 1,892.50 1,900.00 869
23rd Sep 2026 (Wed) 1,942.00 1,942.00 1,796.50 1,925.00 1,898
22nd Sep 2026 (Tue) 1,841.00 1,841.00 1,783.50 1,783.50 508
21st Sep 2026 (Mon) 1,907.00 1,927.00 1,876.00 1,882.50 1,817
18th Sep 2026 (Fri) 1,878.50 1,955.00 1,871.50 1,918.00 2,562
17th Sep 2026 (Thu) 1,881.50 1,950.00 1,881.50 1,950.00 285
16th Sep 2026 (Wed) 1,949.50 1,953.00 1,923.50 1,933.50 757
15th Sep 2026 (Tue) 1,977.00 2,010.50 1,977.00 1,997.00 1,131
14th Sep 2026 (Mon) 1,990.50 1,994.00 1,919.00 1,919.00 2,767
11th Sep 2026 (Fri) 2,073.50 2,082.50 1,893.00 1,893.00 5,247
10th Sep 2026 (Thu) 2,266.00 2,276.00 2,115.00 2,115.00 1,391
9th Sep 2026 (Wed) 2,270.50 2,358.50 2,270.50 2,336.50 605
8th Sep 2026 (Tue) 2,242.00 2,303.00 2,236.50 2,275.00 713
7th Sep 2026 (Mon) 2,254.50 2,254.50 2,206.50 2,206.50 48
4th Sep 2026 (Fri) 2,095.00 2,217.00 2,095.00 2,200.00 354
3rd Sep 2026 (Thu) 2,141.00 2,141.00 2,002.50 2,002.50 841
2nd Sep 2026 (Wed) 2,111.50 2,141.50 2,079.00 2,079.00 1,773
1st Sep 2026 (Tue) 2,301.00 2,314.00 2,113.50 2,121.00 998
31st Aug 2026 (Mon) 2,162.50 2,162.50 2,162.50 2,162.50 0
28th Aug 2026 (Fri) 2,311.50 2,311.50 2,162.50 2,162.50 30
27th Aug 2026 (Thu) 2,410.50 2,410.50 2,318.00 2,326.00 162
26th Aug 2026 (Wed) 2,429.50 2,429.50 2,356.50 2,365.00 1,167
See more -3x Short Apple price history

-3x Short Apple (3SAA) Regulatory News

Date Source Headline
21st Jul 2026 11:42 am RNS Consolidation Notice- -3x Short Apple ETP
21st Jul 2026 11:33 am RNS Results of Adjourned Meeting - -3x Short Apple ETP
6th Jul 2026 12:17 pm RNS Notice of Adjourned Meeting - -3x Short Apple ETP
9th Jun 2026 2:39 pm RNS ETP Noteholder Meeting Notice - -3x Short Apple
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered