| Price | 15.10p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.40p |
| Sell | 15.00p |
| Last Trade: | Sell 2.00 at 15.10p |
| Day's Volume: | 78,497 |
| Last Close: | 15.10p |
| Open: | 15.20p |
| ISIN: | XS2472334742 |
| Day's Range | 15.10p - 15.30p |
| 52wk Range: | 14.60p - 72.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.28986p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 15.10p | Uncrossing Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 65,366 | 15.293p | Ordinary |
15:45:57 - 03-Jul-26 |
| Buy* | 9,747 | 15.30p | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 2,532 | 15.20p | Automatic Execution |
08:35:07 - 03-Jul-26 |
| Sell* | 3 | 15.10p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
| Buy* | 6,176 | 15.30p | Automatic Execution |
16:18:59 - 02-Jul-26 |
| Buy* | 2,143 | 15.80p | Automatic Execution |
15:15:00 - 02-Jul-26 |
| Buy* | 15,924 | 15.50p | Automatic Execution |
15:14:03 - 02-Jul-26 |
| Sell* | 15,924 | 15.403p | Ordinary |
15:13:39 - 02-Jul-26 |
| Sell* | 7 | 17.20p | Uncrossing Trade |
16:35:18 - 01-Jul-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
