| Price | 1,726.00p on 16-10-2026 at 18:35:05 |
|---|---|
| Change | -35.75p -2.01% |
| Buy | 1,742.50p |
| Sell | 1,734.50p |
| Last Trade: | Sell 1,100.00 at 1,726.00p |
| Day's Volume: | 3,053 |
| Last Close: | 1,738.50p |
| Open: | 1,763.50p |
| ISIN: | XS3420365036 |
| Day's Range | 1,726.00p - 1,772.00p |
| 52wk Range: | 10.70p - 2,686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,746.67638p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 1,726.00p | Automatic Execution |
16:04:13 - 16-Oct-26 |
| Buy* | 299 | 1,764.00p | Automatic Execution |
15:02:14 - 16-Oct-26 |
| Buy* | 250 | 1,772.00p | Automatic Execution |
14:48:28 - 16-Oct-26 |
| Sell* | 199 | 1,750.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 784 | 1,751.00p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 421 | 1,763.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Buy* | 87 | 1,781.50p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Buy* | 1,176 | 1,781.00p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Sell* | 252 | 1,748.00p | Automatic Execution |
14:51:06 - 15-Oct-26 |
| Sell* | 217 | 1,758.00p | Automatic Execution |
08:39:46 - 15-Oct-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
