| Price | 11.90p on 24-07-2026 at 18:00:00 |
|---|---|
| Change | -1.25p -9.69% |
| Buy | 11.70p |
| Sell | 11.60p |
| Last Trade: | Buy 20,000.00 at 11.90p |
| Day's Volume: | 85,115 |
| Last Close: | 11.65p |
| Open: | 12.80p |
| ISIN: | XS2472334742 |
| Day's Range | 11.90p - 12.80p |
| 52wk Range: | 11.00p - 72.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 12.38049p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 11.90p | Automatic Execution |
15:53:43 - 24-Jul-26 |
| Sell* | 8,277 | 12.30p | Automatic Execution |
14:46:09 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:20 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:19 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:15 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:14 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:13 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:12 - 24-Jul-26 |
| Buy* | 1,707 | 12.60p | Automatic Execution |
14:33:05 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:03 - 24-Jul-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
