| Price | 1,690.00p on 06-11-2026 at 19:35:06 |
|---|---|
| Change | 43.75p 2.64% |
| Buy | 1,703.00p |
| Sell | 1,698.50p |
| Last Trade: | Sell 10.00 at 1,690.00p |
| Day's Volume: | 6,637 |
| Last Close: | 1,700.75p |
| Open: | 1,733.00p |
| ISIN: | XS3420365036 |
| Day's Range | 1,690.00p - 1,780.00p |
| 52wk Range: | 10.70p - 2,686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,751.01326p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,690.00p | Automatic Execution |
15:52:16 - 06-Nov-26 |
| Buy* | 526 | 1,780.00p | Automatic Execution |
14:42:03 - 06-Nov-26 |
| Sell* | 658 | 1,776.50p | Automatic Execution |
14:40:15 - 06-Nov-26 |
| Sell* | 600 | 1,777.00p | Automatic Execution |
14:40:15 - 06-Nov-26 |
| Sell* | 278 | 1,764.00p | Automatic Execution |
14:39:11 - 06-Nov-26 |
| Sell* | 520 | 1,764.50p | Automatic Execution |
14:39:11 - 06-Nov-26 |
| Sell* | 382 | 1,759.00p | Automatic Execution |
10:16:45 - 06-Nov-26 |
| Sell* | 520 | 1,759.50p | Automatic Execution |
10:16:45 - 06-Nov-26 |
| Sell* | 236 | 1,740.50p | Automatic Execution |
09:54:51 - 06-Nov-26 |
| Sell* | 520 | 1,741.00p | Automatic Execution |
09:54:51 - 06-Nov-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
