| Price | 18.10p on 12-06-2026 at 18:05:06 |
|---|---|
| Change | -0.10p -0.55% |
| Buy | 18.30p |
| Sell | 18.10p |
| Last Trade: | Sell 999.00 at 18.10p |
| Day's Volume: | 30,671 |
| Last Close: | 18.20p |
| Open: | 17.50p |
| ISIN: | XS2472334742 |
| Day's Range | 17.40p - 18.70p |
| 52wk Range: | 14.60p - 80.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 17.74235p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | 18.10p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 660 | 18.30p | Automatic Execution |
16:14:43 - 12-Jun-26 |
| Buy* | 646 | 18.70p | Automatic Execution |
15:51:54 - 12-Jun-26 |
| Buy* | 656 | 18.40p | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,188 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 790 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 1,475 | 18.30p | Automatic Execution |
15:15:09 - 12-Jun-26 |
| Sell* | 2,700 | 18.30p | Automatic Execution |
15:05:53 - 12-Jun-26 |
| Buy* | 1,459 | 18.50p | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Sell* | 12,435 | 17.40p | Automatic Execution |
09:03:26 - 12-Jun-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
