| Price | 2,557.00p on 14-08-2026 at 17:45:04 |
|---|---|
| Change | -62.00p -2.37% |
| Buy | 2,573.00p |
| Sell | 2,562.00p |
| Last Trade: | Sell 130.00 at 2,557.00p |
| Day's Volume: | 711 |
| Last Close: | 2,557.00p |
| Open: | 2,585.00p |
| ISIN: | XS3420365036 |
| Day's Range | 2,557.00p - 2,585.00p |
| 52wk Range: | 10.70p - 2,686.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,577.55032p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 2,557.00p | Uncrossing Trade |
16:35:15 - 14-Aug-26 |
| Sell* | 6 | 2,582.00p | Automatic Execution |
12:37:41 - 14-Aug-26 |
| Sell* | 569 | 2,582.12p | Ordinary |
12:31:22 - 14-Aug-26 |
| Buy* | 6 | 2,585.00p | Automatic Execution |
08:20:15 - 14-Aug-26 |
| Sell* | 46 | 2,619.00p | Uncrossing Trade |
16:35:16 - 13-Aug-26 |
| Sell* | 69 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Sell* | 121 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Buy* | 190 | 2,620.89p | Ordinary |
16:23:48 - 13-Aug-26 |
| Sell* | 6 | 2,608.00p | Automatic Execution |
15:05:33 - 13-Aug-26 |
| Sell* | 185 | 2,608.00p | Automatic Execution |
15:05:29 - 13-Aug-26 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
