| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 17.50 | 18.70 | 17.40 | 18.20 | 30,671 |
| 11th Jun 2026 (Thu) | 18.00 | 19.00 | 18.00 | 18.30 | 38,364 |
| 10th Jun 2026 (Wed) | 18.50 | 18.90 | 18.50 | 18.60 | 66,617 |
| 9th Jun 2026 (Tue) | 17.00 | 18.40 | 16.70 | 18.40 | 48,210 |
| 8th Jun 2026 (Mon) | 15.80 | 16.00 | 14.80 | 14.90 | 300,667 |
| 5th Jun 2026 (Fri) | 15.60 | 15.60 | 14.80 | 14.90 | 555,145 |
| 4th Jun 2026 (Thu) | 15.10 | 15.50 | 15.10 | 15.40 | 802,968 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.90 | 14.60 | 15.20 | 61,774 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.20 | 15.10 | 15.10 | 142,730 |
| 1st Jun 2026 (Mon) | 15.70 | 16.00 | 15.70 | 16.00 | 99,007 |
| 29th May 2026 (Fri) | 15.30 | 15.50 | 15.00 | 15.25 | 8,906 |
| 28th May 2026 (Thu) | 15.40 | 15.50 | 15.30 | 15.30 | 27,394 |
| 27th May 2026 (Wed) | 15.80 | 15.90 | 15.10 | 15.30 | 17,495 |
| 26th May 2026 (Tue) | 15.60 | 15.60 | 15.40 | 15.30 | 3,890 |
| 25th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.40 | 19,236 |
| 21st May 2026 (Thu) | 17.40 | 17.40 | 17.10 | 16.70 | 8,207 |
| 20th May 2026 (Wed) | 17.30 | 17.30 | 17.10 | 17.25 | 1,712 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 17.75 | 17.75 | 0 |
| 18th May 2026 (Mon) | 17.30 | 18.00 | 17.30 | 18.00 | 12,547 |
| 15th May 2026 (Fri) | 18.30 | 18.40 | 16.90 | 16.90 | 27,530 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.20 | 17.35 | 714,857 |
| 13th May 2026 (Wed) | 18.40 | 18.40 | 18.00 | 17.65 | 22,825 |
| 12th May 2026 (Tue) | 18.70 | 18.80 | 18.70 | 18.15 | 11,202 |
| 11th May 2026 (Mon) | 18.60 | 18.60 | 18.00 | 18.00 | 5,001 |
| 8th May 2026 (Fri) | 19.70 | 19.70 | 18.30 | 18.30 | 13,896 |
| 7th May 2026 (Thu) | 19.20 | 19.20 | 18.70 | 18.70 | 19,481 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 19.90 | 20.05 | 93,183 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 21.40 | 21.15 | 16,769 |
| 4th May 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 1st May 2026 (Fri) | 22.50 | 22.70 | 19.70 | 20.10 | 84,610 |
| 30th Apr 2026 (Thu) | 23.50 | 23.80 | 23.30 | 23.55 | 5,556 |
| 29th Apr 2026 (Wed) | 23.65 | 24.20 | 23.65 | 24.20 | 0 |
| 28th Apr 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.65 | 599 |
| 27th Apr 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.60 | 701,487 |
| 24th Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.75 | 3,440 |
| 23rd Apr 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.00 | 41,788 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.60 | 23.20 | 23.20 | 17,022 |
| 21st Apr 2026 (Tue) | 23.90 | 24.60 | 23.70 | 24.60 | 19,936 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 23.10 | 23.35 | 8,539 |
| 17th Apr 2026 (Fri) | 26.40 | 26.40 | 23.60 | 23.60 | 0 |
| 16th Apr 2026 (Thu) | 26.10 | 26.40 | 26.10 | 26.40 | 0 |
| 15th Apr 2026 (Wed) | 27.70 | 27.70 | 27.70 | 26.10 | 25,798 |
| 14th Apr 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.80 | 12,740 |
| 13th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.20 | 6,517 |