| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,733.00 | 1,780.00 | 1,690.00 | 1,700.75 | 6,637 |
| 5th Nov 2026 (Thu) | 1,601.50 | 1,664.00 | 1,547.50 | 1,657.00 | 4,307 |
| 4th Nov 2026 (Wed) | 1,953.00 | 1,953.00 | 1,549.00 | 1,591.50 | 11,100 |
| 3rd Nov 2026 (Tue) | 1,949.50 | 2,100.00 | 1,949.00 | 1,951.75 | 6,595 |
| 2nd Nov 2026 (Mon) | 1,738.50 | 1,816.50 | 1,738.00 | 1,786.00 | 6,651 |
| 30th Oct 2026 (Fri) | 1,672.50 | 1,727.50 | 1,659.50 | 1,695.75 | 3,071 |
| 29th Oct 2026 (Thu) | 1,706.00 | 1,706.50 | 1,677.50 | 1,670.00 | 5,716 |
| 28th Oct 2026 (Wed) | 1,735.50 | 1,735.50 | 1,735.50 | 1,738.50 | 500 |
| 27th Oct 2026 (Tue) | 1,776.00 | 1,776.00 | 1,719.50 | 1,730.25 | 575 |
| 26th Oct 2026 (Mon) | 1,743.50 | 1,743.50 | 1,743.50 | 1,747.25 | 2,000 |
| 23rd Oct 2026 (Fri) | 1,700.00 | 1,700.00 | 1,697.50 | 1,692.75 | 1,506 |
| 22nd Oct 2026 (Thu) | 1,753.00 | 1,753.00 | 1,753.00 | 1,741.75 | 300 |
| 21st Oct 2026 (Wed) | 1,869.50 | 1,869.50 | 1,761.00 | 1,743.25 | 1,219 |
| 20th Oct 2026 (Tue) | 1,780.00 | 1,815.75 | 1,780.00 | 1,815.75 | 0 |
| 19th Oct 2026 (Mon) | 1,738.50 | 1,780.00 | 1,738.50 | 1,780.00 | 0 |
| 16th Oct 2026 (Fri) | 1,763.50 | 1,772.00 | 1,726.00 | 1,738.50 | 3,053 |
| 15th Oct 2026 (Thu) | 1,758.00 | 1,781.50 | 1,748.00 | 1,774.25 | 1,732 |
| 14th Oct 2026 (Wed) | 1,770.00 | 1,770.00 | 1,745.00 | 1,758.50 | 1,586 |
| 13th Oct 2026 (Tue) | 1,806.50 | 1,807.50 | 1,719.50 | 1,757.00 | 2,721 |
| 12th Oct 2026 (Mon) | 1,872.50 | 1,872.50 | 1,800.00 | 1,845.50 | 2,021 |
| 9th Oct 2026 (Fri) | 1,946.00 | 1,985.50 | 1,946.00 | 1,927.25 | 671 |
| 8th Oct 2026 (Thu) | 1,907.50 | 1,907.50 | 1,884.50 | 1,881.50 | 1,096 |
| 7th Oct 2026 (Wed) | 1,924.50 | 1,937.00 | 1,908.50 | 1,925.75 | 970 |
| 6th Oct 2026 (Tue) | 1,930.50 | 1,949.25 | 1,930.50 | 1,949.25 | 0 |
| 5th Oct 2026 (Mon) | 1,940.50 | 1,940.50 | 1,930.50 | 1,930.50 | 520 |
| 2nd Oct 2026 (Fri) | 1,992.00 | 1,992.00 | 1,974.00 | 1,974.00 | 77 |
| 1st Oct 2026 (Thu) | 1,987.00 | 2,035.00 | 1,980.00 | 2,035.00 | 3,133 |
| 30th Sep 2026 (Wed) | 2,009.00 | 2,009.00 | 1,845.00 | 1,870.50 | 2,038 |
| 29th Sep 2026 (Tue) | 1,890.00 | 1,995.00 | 1,889.50 | 1,996.00 | 3,819 |
| 28th Sep 2026 (Mon) | 1,850.00 | 1,856.00 | 1,842.50 | 1,848.00 | 3,249 |
| 25th Sep 2026 (Fri) | 1,915.00 | 1,928.00 | 1,899.50 | 1,881.50 | 2,424 |
| 24th Sep 2026 (Thu) | 1,917.00 | 1,940.00 | 1,892.50 | 1,900.00 | 869 |
| 23rd Sep 2026 (Wed) | 1,942.00 | 1,942.00 | 1,796.50 | 1,925.00 | 1,898 |
| 22nd Sep 2026 (Tue) | 1,841.00 | 1,841.00 | 1,783.50 | 1,783.50 | 508 |
| 21st Sep 2026 (Mon) | 1,907.00 | 1,927.00 | 1,876.00 | 1,882.50 | 1,817 |
| 18th Sep 2026 (Fri) | 1,878.50 | 1,955.00 | 1,871.50 | 1,918.00 | 2,562 |
| 17th Sep 2026 (Thu) | 1,881.50 | 1,950.00 | 1,881.50 | 1,950.00 | 285 |
| 16th Sep 2026 (Wed) | 1,949.50 | 1,953.00 | 1,923.50 | 1,933.50 | 757 |
| 15th Sep 2026 (Tue) | 1,977.00 | 2,010.50 | 1,977.00 | 1,997.00 | 1,131 |
| 14th Sep 2026 (Mon) | 1,990.50 | 1,994.00 | 1,919.00 | 1,919.00 | 2,767 |
| 11th Sep 2026 (Fri) | 2,073.50 | 2,082.50 | 1,893.00 | 1,893.00 | 5,247 |
| 10th Sep 2026 (Thu) | 2,266.00 | 2,276.00 | 2,115.00 | 2,115.00 | 1,391 |
| 9th Sep 2026 (Wed) | 2,270.50 | 2,358.50 | 2,270.50 | 2,336.50 | 605 |
| 8th Sep 2026 (Tue) | 2,242.00 | 2,303.00 | 2,236.50 | 2,275.00 | 713 |
| 7th Sep 2026 (Mon) | 2,254.50 | 2,254.50 | 2,206.50 | 2,206.50 | 48 |