| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,585.00 | 2,585.00 | 2,557.00 | 2,557.00 | 711 |
| 13th Aug 2026 (Thu) | 2,629.00 | 2,660.00 | 2,608.00 | 2,619.00 | 1,192 |
| 12th Aug 2026 (Wed) | 2,660.00 | 2,667.00 | 2,660.00 | 2,667.00 | 492 |
| 11th Aug 2026 (Tue) | 2,495.50 | 2,564.00 | 2,487.50 | 2,547.00 | 782 |
| 10th Aug 2026 (Mon) | 2,540.00 | 2,601.00 | 2,509.00 | 2,550.00 | 2,617 |
| 7th Aug 2026 (Fri) | 2,441.00 | 2,441.00 | 2,391.50 | 2,419.50 | 246 |
| 6th Aug 2026 (Thu) | 2,420.00 | 2,478.00 | 2,378.50 | 2,478.00 | 1,108 |
| 5th Aug 2026 (Wed) | 2,459.00 | 2,525.00 | 2,459.00 | 2,515.00 | 240 |
| 4th Aug 2026 (Tue) | 2,645.00 | 2,686.00 | 2,570.00 | 2,589.00 | 1,621 |
| 3rd Aug 2026 (Mon) | 2,522.00 | 2,654.00 | 2,512.00 | 2,654.00 | 959 |
| 31st Jul 2026 (Fri) | 2,473.50 | 2,653.00 | 2,473.00 | 2,644.50 | 3,817 |
| 30th Jul 2026 (Thu) | 1,999.00 | 2,123.00 | 1,988.00 | 2,110.00 | 1,438 |
| 29th Jul 2026 (Wed) | 1,937.00 | 2,060.50 | 1,889.50 | 1,986.75 | 1,364 |
| 28th Jul 2026 (Tue) | 11.10 | 11.30 | 10.70 | 10.85 | 215,202 |
| 27th Jul 2026 (Mon) | 11.20 | 11.30 | 10.90 | 10.95 | 213,558 |
| 24th Jul 2026 (Fri) | 12.80 | 12.80 | 11.90 | 11.65 | 85,115 |
| 23rd Jul 2026 (Thu) | 12.40 | 13.00 | 12.40 | 12.90 | 234,682 |
| 22nd Jul 2026 (Wed) | 12.10 | 12.50 | 12.10 | 12.35 | 176,040 |
| 21st Jul 2026 (Tue) | 12.20 | 12.50 | 12.00 | 12.00 | 61,075 |
| 20th Jul 2026 (Mon) | 11.40 | 12.30 | 11.40 | 12.35 | 236,226 |
| 17th Jul 2026 (Fri) | 11.00 | 11.90 | 11.00 | 11.35 | 488,409 |
| 16th Jul 2026 (Thu) | 12.10 | 12.30 | 11.90 | 11.75 | 136,429 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 12.20 | 12.20 | 172,728 |
| 14th Jul 2026 (Tue) | 13.80 | 14.10 | 13.70 | 13.95 | 17,047 |
| 13th Jul 2026 (Mon) | 13.60 | 13.80 | 12.80 | 13.60 | 86,799 |
| 10th Jul 2026 (Fri) | 13.80 | 13.90 | 13.80 | 13.90 | 6,282 |
| 9th Jul 2026 (Thu) | 14.00 | 14.30 | 14.00 | 13.95 | 22,188 |
| 8th Jul 2026 (Wed) | 14.30 | 14.80 | 14.30 | 14.55 | 73,942 |
| 7th Jul 2026 (Tue) | 13.90 | 14.50 | 13.90 | 13.95 | 196,931 |
| 6th Jul 2026 (Mon) | 15.30 | 15.30 | 14.50 | 14.05 | 210,207 |
| 3rd Jul 2026 (Fri) | 15.20 | 15.30 | 15.10 | 15.10 | 78,497 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.80 | 15.10 | 15.10 | 40,170 |
| 1st Jul 2026 (Wed) | 17.40 | 17.40 | 17.20 | 17.20 | 12,131 |
| 30th Jun 2026 (Tue) | 20.30 | 20.30 | 18.40 | 18.40 | 11,815 |
| 29th Jun 2026 (Mon) | 19.40 | 20.00 | 19.40 | 19.85 | 22,613 |
| 26th Jun 2026 (Fri) | 21.60 | 21.70 | 21.20 | 20.70 | 160,204 |
| 25th Jun 2026 (Thu) | 18.40 | 21.30 | 18.40 | 21.20 | 175,902 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 17.30 | 17.30 | 42,907 |
| 23rd Jun 2026 (Tue) | 17.90 | 18.00 | 17.50 | 17.30 | 24,678 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.90 | 16.80 | 16.80 | 2,044 |
| 19th Jun 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 476 |
| 18th Jun 2026 (Thu) | 17.20 | 17.50 | 17.20 | 17.50 | 18,909 |
| 17th Jun 2026 (Wed) | 16.80 | 17.40 | 16.70 | 17.20 | 30,320 |
| 16th Jun 2026 (Tue) | 17.30 | 17.30 | 17.10 | 17.10 | 0 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.30 | 17.30 | 9,119 |