| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,763.50 | 1,772.00 | 1,726.00 | 1,738.50 | 3,053 |
| 15th Oct 2026 (Thu) | 1,758.00 | 1,781.50 | 1,748.00 | 1,774.25 | 1,732 |
| 14th Oct 2026 (Wed) | 1,770.00 | 1,770.00 | 1,745.00 | 1,758.50 | 1,586 |
| 13th Oct 2026 (Tue) | 1,806.50 | 1,807.50 | 1,719.50 | 1,757.00 | 2,721 |
| 12th Oct 2026 (Mon) | 1,872.50 | 1,872.50 | 1,800.00 | 1,845.50 | 2,021 |
| 9th Oct 2026 (Fri) | 1,946.00 | 1,985.50 | 1,946.00 | 1,927.25 | 671 |
| 8th Oct 2026 (Thu) | 1,907.50 | 1,907.50 | 1,884.50 | 1,881.50 | 1,096 |
| 7th Oct 2026 (Wed) | 1,924.50 | 1,937.00 | 1,908.50 | 1,925.75 | 970 |
| 6th Oct 2026 (Tue) | 1,930.50 | 1,949.25 | 1,930.50 | 1,949.25 | 0 |
| 5th Oct 2026 (Mon) | 1,940.50 | 1,940.50 | 1,930.50 | 1,930.50 | 520 |
| 2nd Oct 2026 (Fri) | 1,992.00 | 1,992.00 | 1,974.00 | 1,974.00 | 77 |
| 1st Oct 2026 (Thu) | 1,987.00 | 2,035.00 | 1,980.00 | 2,035.00 | 3,133 |
| 30th Sep 2026 (Wed) | 2,009.00 | 2,009.00 | 1,845.00 | 1,870.50 | 2,038 |
| 29th Sep 2026 (Tue) | 1,890.00 | 1,995.00 | 1,889.50 | 1,996.00 | 3,819 |
| 28th Sep 2026 (Mon) | 1,850.00 | 1,856.00 | 1,842.50 | 1,848.00 | 3,249 |
| 25th Sep 2026 (Fri) | 1,915.00 | 1,928.00 | 1,899.50 | 1,881.50 | 2,424 |
| 24th Sep 2026 (Thu) | 1,917.00 | 1,940.00 | 1,892.50 | 1,900.00 | 869 |
| 23rd Sep 2026 (Wed) | 1,942.00 | 1,942.00 | 1,796.50 | 1,925.00 | 1,898 |
| 22nd Sep 2026 (Tue) | 1,841.00 | 1,841.00 | 1,783.50 | 1,783.50 | 508 |
| 21st Sep 2026 (Mon) | 1,907.00 | 1,927.00 | 1,876.00 | 1,882.50 | 1,817 |
| 18th Sep 2026 (Fri) | 1,878.50 | 1,955.00 | 1,871.50 | 1,918.00 | 2,562 |
| 17th Sep 2026 (Thu) | 1,881.50 | 1,950.00 | 1,881.50 | 1,950.00 | 285 |
| 16th Sep 2026 (Wed) | 1,949.50 | 1,953.00 | 1,923.50 | 1,933.50 | 757 |
| 15th Sep 2026 (Tue) | 1,977.00 | 2,010.50 | 1,977.00 | 1,997.00 | 1,131 |
| 14th Sep 2026 (Mon) | 1,990.50 | 1,994.00 | 1,919.00 | 1,919.00 | 2,767 |
| 11th Sep 2026 (Fri) | 2,073.50 | 2,082.50 | 1,893.00 | 1,893.00 | 5,247 |
| 10th Sep 2026 (Thu) | 2,266.00 | 2,276.00 | 2,115.00 | 2,115.00 | 1,391 |
| 9th Sep 2026 (Wed) | 2,270.50 | 2,358.50 | 2,270.50 | 2,336.50 | 605 |
| 8th Sep 2026 (Tue) | 2,242.00 | 2,303.00 | 2,236.50 | 2,275.00 | 713 |
| 7th Sep 2026 (Mon) | 2,254.50 | 2,254.50 | 2,206.50 | 2,206.50 | 48 |
| 4th Sep 2026 (Fri) | 2,095.00 | 2,217.00 | 2,095.00 | 2,200.00 | 354 |
| 3rd Sep 2026 (Thu) | 2,141.00 | 2,141.00 | 2,002.50 | 2,002.50 | 841 |
| 2nd Sep 2026 (Wed) | 2,111.50 | 2,141.50 | 2,079.00 | 2,079.00 | 1,773 |
| 1st Sep 2026 (Tue) | 2,301.00 | 2,314.00 | 2,113.50 | 2,121.00 | 998 |
| 31st Aug 2026 (Mon) | 2,162.50 | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| 28th Aug 2026 (Fri) | 2,311.50 | 2,311.50 | 2,162.50 | 2,162.50 | 30 |
| 27th Aug 2026 (Thu) | 2,410.50 | 2,410.50 | 2,318.00 | 2,326.00 | 162 |
| 26th Aug 2026 (Wed) | 2,429.50 | 2,429.50 | 2,356.50 | 2,365.00 | 1,167 |
| 25th Aug 2026 (Tue) | 2,452.00 | 2,452.50 | 2,430.00 | 2,439.50 | 679 |
| 24th Aug 2026 (Mon) | 2,427.50 | 2,427.50 | 2,368.00 | 2,379.00 | 529 |
| 21st Aug 2026 (Fri) | 2,390.00 | 2,482.00 | 2,377.50 | 2,401.50 | 1,004 |
| 20th Aug 2026 (Thu) | 2,303.50 | 2,303.50 | 2,278.50 | 2,270.00 | 286 |
| 19th Aug 2026 (Wed) | 2,499.00 | 2,499.00 | 2,246.50 | 2,253.00 | 893 |
| 18th Aug 2026 (Tue) | 2,525.00 | 2,529.00 | 2,435.50 | 2,449.00 | 1,168 |
| 17th Aug 2026 (Mon) | 2,543.00 | 2,543.00 | 2,531.00 | 2,592.50 | 29 |