| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,095.00 | 2,217.00 | 2,095.00 | 2,200.00 | 354 |
| 3rd Sep 2026 (Thu) | 2,141.00 | 2,141.00 | 2,002.50 | 2,002.50 | 841 |
| 2nd Sep 2026 (Wed) | 2,111.50 | 2,141.50 | 2,079.00 | 2,079.00 | 1,773 |
| 1st Sep 2026 (Tue) | 2,301.00 | 2,314.00 | 2,113.50 | 2,121.00 | 998 |
| 31st Aug 2026 (Mon) | 2,162.50 | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| 28th Aug 2026 (Fri) | 2,311.50 | 2,311.50 | 2,162.50 | 2,162.50 | 30 |
| 27th Aug 2026 (Thu) | 2,410.50 | 2,410.50 | 2,318.00 | 2,326.00 | 162 |
| 26th Aug 2026 (Wed) | 2,429.50 | 2,429.50 | 2,356.50 | 2,365.00 | 1,167 |
| 25th Aug 2026 (Tue) | 2,452.00 | 2,452.50 | 2,430.00 | 2,439.50 | 679 |
| 24th Aug 2026 (Mon) | 2,427.50 | 2,427.50 | 2,368.00 | 2,379.00 | 529 |
| 21st Aug 2026 (Fri) | 2,390.00 | 2,482.00 | 2,377.50 | 2,401.50 | 1,004 |
| 20th Aug 2026 (Thu) | 2,303.50 | 2,303.50 | 2,278.50 | 2,270.00 | 286 |
| 19th Aug 2026 (Wed) | 2,499.00 | 2,499.00 | 2,246.50 | 2,253.00 | 893 |
| 18th Aug 2026 (Tue) | 2,525.00 | 2,529.00 | 2,435.50 | 2,449.00 | 1,168 |
| 17th Aug 2026 (Mon) | 2,543.00 | 2,543.00 | 2,531.00 | 2,592.50 | 29 |
| 14th Aug 2026 (Fri) | 2,585.00 | 2,585.00 | 2,557.00 | 2,557.00 | 711 |
| 13th Aug 2026 (Thu) | 2,629.00 | 2,660.00 | 2,608.00 | 2,619.00 | 1,192 |
| 12th Aug 2026 (Wed) | 2,660.00 | 2,667.00 | 2,660.00 | 2,667.00 | 492 |
| 11th Aug 2026 (Tue) | 2,495.50 | 2,564.00 | 2,487.50 | 2,547.00 | 782 |
| 10th Aug 2026 (Mon) | 2,540.00 | 2,601.00 | 2,509.00 | 2,550.00 | 2,617 |
| 7th Aug 2026 (Fri) | 2,441.00 | 2,441.00 | 2,391.50 | 2,419.50 | 246 |
| 6th Aug 2026 (Thu) | 2,420.00 | 2,478.00 | 2,378.50 | 2,478.00 | 1,108 |
| 5th Aug 2026 (Wed) | 2,459.00 | 2,525.00 | 2,459.00 | 2,515.00 | 240 |
| 4th Aug 2026 (Tue) | 2,645.00 | 2,686.00 | 2,570.00 | 2,589.00 | 1,621 |
| 3rd Aug 2026 (Mon) | 2,522.00 | 2,654.00 | 2,512.00 | 2,654.00 | 959 |
| 31st Jul 2026 (Fri) | 2,473.50 | 2,653.00 | 2,473.00 | 2,644.50 | 3,817 |
| 30th Jul 2026 (Thu) | 1,999.00 | 2,123.00 | 1,988.00 | 2,110.00 | 1,438 |
| 29th Jul 2026 (Wed) | 1,937.00 | 2,060.50 | 1,889.50 | 1,986.75 | 1,364 |
| 28th Jul 2026 (Tue) | 11.10 | 11.30 | 10.70 | 10.85 | 215,202 |
| 27th Jul 2026 (Mon) | 11.20 | 11.30 | 10.90 | 10.95 | 213,558 |
| 24th Jul 2026 (Fri) | 12.80 | 12.80 | 11.90 | 11.65 | 85,115 |
| 23rd Jul 2026 (Thu) | 12.40 | 13.00 | 12.40 | 12.90 | 234,682 |
| 22nd Jul 2026 (Wed) | 12.10 | 12.50 | 12.10 | 12.35 | 176,040 |
| 21st Jul 2026 (Tue) | 12.20 | 12.50 | 12.00 | 12.00 | 61,075 |
| 20th Jul 2026 (Mon) | 11.40 | 12.30 | 11.40 | 12.35 | 236,226 |
| 17th Jul 2026 (Fri) | 11.00 | 11.90 | 11.00 | 11.35 | 488,409 |
| 16th Jul 2026 (Thu) | 12.10 | 12.30 | 11.90 | 11.75 | 136,429 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 12.20 | 12.20 | 172,728 |
| 14th Jul 2026 (Tue) | 13.80 | 14.10 | 13.70 | 13.95 | 17,047 |
| 13th Jul 2026 (Mon) | 13.60 | 13.80 | 12.80 | 13.60 | 86,799 |
| 10th Jul 2026 (Fri) | 13.80 | 13.90 | 13.80 | 13.90 | 6,282 |
| 9th Jul 2026 (Thu) | 14.00 | 14.30 | 14.00 | 13.95 | 22,188 |
| 8th Jul 2026 (Wed) | 14.30 | 14.80 | 14.30 | 14.55 | 73,942 |
| 7th Jul 2026 (Tue) | 13.90 | 14.50 | 13.90 | 13.95 | 196,931 |
| 6th Jul 2026 (Mon) | 15.30 | 15.30 | 14.50 | 14.05 | 210,207 |