| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 12.80 | 12.80 | 11.90 | 11.65 | 85,115 |
| 23rd Jul 2026 (Thu) | 12.40 | 13.00 | 12.40 | 12.90 | 234,682 |
| 22nd Jul 2026 (Wed) | 12.10 | 12.50 | 12.10 | 12.35 | 176,040 |
| 21st Jul 2026 (Tue) | 12.20 | 12.50 | 12.00 | 12.00 | 61,075 |
| 20th Jul 2026 (Mon) | 11.40 | 12.30 | 11.40 | 12.35 | 236,226 |
| 17th Jul 2026 (Fri) | 11.00 | 11.90 | 11.00 | 11.35 | 488,409 |
| 16th Jul 2026 (Thu) | 12.10 | 12.30 | 11.90 | 11.75 | 136,429 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 12.20 | 12.20 | 172,728 |
| 14th Jul 2026 (Tue) | 13.80 | 14.10 | 13.70 | 13.95 | 17,047 |
| 13th Jul 2026 (Mon) | 13.60 | 13.80 | 12.80 | 13.60 | 86,799 |
| 10th Jul 2026 (Fri) | 13.80 | 13.90 | 13.80 | 13.90 | 6,282 |
| 9th Jul 2026 (Thu) | 14.00 | 14.30 | 14.00 | 13.95 | 22,188 |
| 8th Jul 2026 (Wed) | 14.30 | 14.80 | 14.30 | 14.55 | 73,942 |
| 7th Jul 2026 (Tue) | 13.90 | 14.50 | 13.90 | 13.95 | 196,931 |
| 6th Jul 2026 (Mon) | 15.30 | 15.30 | 14.50 | 14.05 | 210,207 |
| 3rd Jul 2026 (Fri) | 15.20 | 15.30 | 15.10 | 15.10 | 78,497 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.80 | 15.10 | 15.10 | 40,170 |
| 1st Jul 2026 (Wed) | 17.40 | 17.40 | 17.20 | 17.20 | 12,131 |
| 30th Jun 2026 (Tue) | 20.30 | 20.30 | 18.40 | 18.40 | 11,815 |
| 29th Jun 2026 (Mon) | 19.40 | 20.00 | 19.40 | 19.85 | 22,613 |
| 26th Jun 2026 (Fri) | 21.60 | 21.70 | 21.20 | 20.70 | 160,204 |
| 25th Jun 2026 (Thu) | 18.40 | 21.30 | 18.40 | 21.20 | 175,902 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 17.30 | 17.30 | 42,907 |
| 23rd Jun 2026 (Tue) | 17.90 | 18.00 | 17.50 | 17.30 | 24,678 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.90 | 16.80 | 16.80 | 2,044 |
| 19th Jun 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 476 |
| 18th Jun 2026 (Thu) | 17.20 | 17.50 | 17.20 | 17.50 | 18,909 |
| 17th Jun 2026 (Wed) | 16.80 | 17.40 | 16.70 | 17.20 | 30,320 |
| 16th Jun 2026 (Tue) | 17.30 | 17.30 | 17.10 | 17.10 | 0 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.30 | 17.30 | 9,119 |
| 12th Jun 2026 (Fri) | 17.50 | 18.70 | 17.40 | 18.20 | 30,671 |
| 11th Jun 2026 (Thu) | 18.00 | 19.00 | 18.00 | 18.30 | 38,364 |
| 10th Jun 2026 (Wed) | 18.50 | 18.90 | 18.50 | 18.60 | 66,617 |
| 9th Jun 2026 (Tue) | 17.00 | 18.40 | 16.70 | 18.40 | 48,210 |
| 8th Jun 2026 (Mon) | 15.80 | 16.00 | 14.80 | 14.90 | 300,667 |
| 5th Jun 2026 (Fri) | 15.60 | 15.60 | 14.80 | 14.90 | 555,145 |
| 4th Jun 2026 (Thu) | 15.10 | 15.50 | 15.10 | 15.40 | 802,968 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.90 | 14.60 | 15.20 | 61,774 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.20 | 15.10 | 15.10 | 142,730 |
| 1st Jun 2026 (Mon) | 15.70 | 16.00 | 15.70 | 16.00 | 99,007 |
| 29th May 2026 (Fri) | 15.30 | 15.50 | 15.00 | 15.25 | 8,906 |
| 28th May 2026 (Thu) | 15.40 | 15.50 | 15.30 | 15.30 | 27,394 |
| 27th May 2026 (Wed) | 15.80 | 15.90 | 15.10 | 15.30 | 17,495 |
| 26th May 2026 (Tue) | 15.60 | 15.60 | 15.40 | 15.30 | 3,890 |
| 25th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |