| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 15.20 | 15.30 | 15.10 | 15.10 | 78,497 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.80 | 15.10 | 15.10 | 40,170 |
| 1st Jul 2026 (Wed) | 17.40 | 17.40 | 17.20 | 17.20 | 12,131 |
| 30th Jun 2026 (Tue) | 20.30 | 20.30 | 18.40 | 18.40 | 11,815 |
| 29th Jun 2026 (Mon) | 19.40 | 20.00 | 19.40 | 19.85 | 22,613 |
| 26th Jun 2026 (Fri) | 21.60 | 21.70 | 21.20 | 20.70 | 160,204 |
| 25th Jun 2026 (Thu) | 18.40 | 21.30 | 18.40 | 21.20 | 175,902 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 17.30 | 17.30 | 42,907 |
| 23rd Jun 2026 (Tue) | 17.90 | 18.00 | 17.50 | 17.30 | 24,678 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.90 | 16.80 | 16.80 | 2,044 |
| 19th Jun 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 476 |
| 18th Jun 2026 (Thu) | 17.20 | 17.50 | 17.20 | 17.50 | 18,909 |
| 17th Jun 2026 (Wed) | 16.80 | 17.40 | 16.70 | 17.20 | 30,320 |
| 16th Jun 2026 (Tue) | 17.30 | 17.30 | 17.10 | 17.10 | 0 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.30 | 17.30 | 9,119 |
| 12th Jun 2026 (Fri) | 17.50 | 18.70 | 17.40 | 18.20 | 30,671 |
| 11th Jun 2026 (Thu) | 18.00 | 19.00 | 18.00 | 18.30 | 38,364 |
| 10th Jun 2026 (Wed) | 18.50 | 18.90 | 18.50 | 18.60 | 66,617 |
| 9th Jun 2026 (Tue) | 17.00 | 18.40 | 16.70 | 18.40 | 48,210 |
| 8th Jun 2026 (Mon) | 15.80 | 16.00 | 14.80 | 14.90 | 300,667 |
| 5th Jun 2026 (Fri) | 15.60 | 15.60 | 14.80 | 14.90 | 555,145 |
| 4th Jun 2026 (Thu) | 15.10 | 15.50 | 15.10 | 15.40 | 802,968 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.90 | 14.60 | 15.20 | 61,774 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.20 | 15.10 | 15.10 | 142,730 |
| 1st Jun 2026 (Mon) | 15.70 | 16.00 | 15.70 | 16.00 | 99,007 |
| 29th May 2026 (Fri) | 15.30 | 15.50 | 15.00 | 15.25 | 8,906 |
| 28th May 2026 (Thu) | 15.40 | 15.50 | 15.30 | 15.30 | 27,394 |
| 27th May 2026 (Wed) | 15.80 | 15.90 | 15.10 | 15.30 | 17,495 |
| 26th May 2026 (Tue) | 15.60 | 15.60 | 15.40 | 15.30 | 3,890 |
| 25th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 15.50 | 15.40 | 19,236 |
| 21st May 2026 (Thu) | 17.40 | 17.40 | 17.10 | 16.70 | 8,207 |
| 20th May 2026 (Wed) | 17.30 | 17.30 | 17.10 | 17.25 | 1,712 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 17.75 | 17.75 | 0 |
| 18th May 2026 (Mon) | 17.30 | 18.00 | 17.30 | 18.00 | 12,547 |
| 15th May 2026 (Fri) | 18.30 | 18.40 | 16.90 | 16.90 | 27,530 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.20 | 17.35 | 714,857 |
| 13th May 2026 (Wed) | 18.40 | 18.40 | 18.00 | 17.65 | 22,825 |
| 12th May 2026 (Tue) | 18.70 | 18.80 | 18.70 | 18.15 | 11,202 |
| 11th May 2026 (Mon) | 18.60 | 18.60 | 18.00 | 18.00 | 5,001 |
| 8th May 2026 (Fri) | 19.70 | 19.70 | 18.30 | 18.30 | 13,896 |
| 7th May 2026 (Thu) | 19.20 | 19.20 | 18.70 | 18.70 | 19,481 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 19.90 | 20.05 | 93,183 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 21.40 | 21.15 | 16,769 |
| 4th May 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |