| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,690.00p | Automatic Execution |
15:52:16 - 06-Nov-26 |
| Buy* | 526 | 1,780.00p | Automatic Execution |
14:42:03 - 06-Nov-26 |
| Sell* | 658 | 1,776.50p | Automatic Execution |
14:40:15 - 06-Nov-26 |
| Sell* | 600 | 1,777.00p | Automatic Execution |
14:40:15 - 06-Nov-26 |
| Sell* | 278 | 1,764.00p | Automatic Execution |
14:39:11 - 06-Nov-26 |
| Sell* | 520 | 1,764.50p | Automatic Execution |
14:39:11 - 06-Nov-26 |
| Sell* | 382 | 1,759.00p | Automatic Execution |
10:16:45 - 06-Nov-26 |
| Sell* | 520 | 1,759.50p | Automatic Execution |
10:16:45 - 06-Nov-26 |
| Sell* | 236 | 1,740.50p | Automatic Execution |
09:54:51 - 06-Nov-26 |
| Sell* | 520 | 1,741.00p | Automatic Execution |
09:54:51 - 06-Nov-26 |
| Buy* | 540 | 1,730.50p | Automatic Execution |
09:00:13 - 06-Nov-26 |
| Buy* | 2 | 1,730.50p | Automatic Execution |
08:55:10 - 06-Nov-26 |
| Sell* | 30 | 1,725.00p | Automatic Execution |
08:55:07 - 06-Nov-26 |
| Sell* | 296 | 1,723.00p | Automatic Execution |
08:17:03 - 06-Nov-26 |
| Sell* | 468 | 1,723.50p | Automatic Execution |
08:17:03 - 06-Nov-26 |
| Sell* | 600 | 1,724.00p | Automatic Execution |
08:17:03 - 06-Nov-26 |
| Sell* | 451 | 1,733.00p | Automatic Execution |
08:01:29 - 06-Nov-26 |
| Sell* | 100 | 1,657.00p | Automatic Execution |
16:36:47 - 05-Nov-26 |
| Buy* | 100 | 1,657.00p | Suspected BUY Trade |
16:35:20 - 05-Nov-26 |
| Buy* | 242 | 1,664.00p | Automatic Execution |
16:23:54 - 05-Nov-26 |
| Buy* | 242 | 1,645.50p | Ordinary |
15:56:48 - 05-Nov-26 |
| Sell* | 140 | 1,621.50p | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Sell* | 540 | 1,622.00p | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Buy* | 30 | 1,590.00p | Automatic Execution |
14:56:04 - 05-Nov-26 |
| Buy* | 810 | 1,583.50p | Automatic Execution |
14:54:02 - 05-Nov-26 |
| Buy* | 15 | 1,579.50p | Automatic Execution |
14:41:45 - 05-Nov-26 |
| Buy* | 625 | 1,571.00p | Automatic Execution |
14:41:22 - 05-Nov-26 |
| Sell* | 680 | 1,557.00p | Automatic Execution |
14:38:59 - 05-Nov-26 |
| Sell* | 38 | 1,574.00p | Automatic Execution |
14:35:42 - 05-Nov-26 |
| Buy* | 15 | 1,547.50p | Automatic Execution |
14:30:14 - 05-Nov-26 |
| Sell* | 460 | 1,565.50p | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Sell* | 270 | 1,601.50p | Automatic Execution |
09:03:21 - 05-Nov-26 |
| Buy* | 23 | 1,577.50p | Automatic Execution |
16:06:57 - 04-Nov-26 |
| Buy* | 250 | 1,577.50p | Automatic Execution |
16:06:57 - 04-Nov-26 |
| Buy* | 440 | 1,574.50p | Automatic Execution |
16:06:57 - 04-Nov-26 |
| Buy* | 718 | 1,564.50p | Automatic Execution |
15:47:20 - 04-Nov-26 |
| Buy* | 451 | 1,549.00p | Automatic Execution |
15:39:23 - 04-Nov-26 |
| Sell* | 7 | 1,558.00p | Automatic Execution |
15:03:47 - 04-Nov-26 |
| Sell* | 255 | 1,558.00p | Automatic Execution |
15:03:47 - 04-Nov-26 |
| Sell* | 115 | 1,558.00p | Automatic Execution |
15:03:47 - 04-Nov-26 |
| Sell* | 230 | 1,558.00p | Automatic Execution |
15:03:47 - 04-Nov-26 |
| Buy* | 275 | 1,571.50p | Automatic Execution |
15:03:13 - 04-Nov-26 |
| Buy* | 440 | 1,571.50p | Automatic Execution |
15:03:13 - 04-Nov-26 |
| Sell* | 585 | 1,604.00p | Automatic Execution |
14:46:35 - 04-Nov-26 |
| Sell* | 19 | 1,604.00p | Automatic Execution |
14:46:35 - 04-Nov-26 |
| Buy* | 690 | 1,629.00p | Automatic Execution |
14:44:24 - 04-Nov-26 |
| Sell* | 657 | 1,644.50p | Automatic Execution |
14:40:50 - 04-Nov-26 |
| Sell* | 644 | 1,634.50p | Automatic Execution |
14:39:35 - 04-Nov-26 |
| Buy* | 685 | 1,646.50p | Automatic Execution |
14:39:20 - 04-Nov-26 |
| Sell* | 554 | 1,646.50p | Automatic Execution |
14:36:50 - 04-Nov-26 |
| Buy* | 316 | 1,728.00p | Automatic Execution |
14:31:36 - 04-Nov-26 |
| Buy* | 220 | 1,714.00p | Automatic Execution |
14:31:35 - 04-Nov-26 |
| Buy* | 605 | 1,724.50p | Automatic Execution |
14:31:35 - 04-Nov-26 |
| Buy* | 220 | 1,714.50p | Automatic Execution |
14:31:35 - 04-Nov-26 |
| Sell* | 12 | 1,795.50p | Automatic Execution |
14:03:44 - 04-Nov-26 |
| Buy* | 303 | 1,799.00p | Automatic Execution |
14:03:44 - 04-Nov-26 |
| Buy* | 294 | 1,854.50p | Automatic Execution |
12:39:56 - 04-Nov-26 |
| Sell* | 123 | 1,916.50p | Automatic Execution |
09:39:38 - 04-Nov-26 |
| Sell* | 10 | 1,934.50p | Automatic Execution |
08:43:54 - 04-Nov-26 |
| Sell* | 407 | 1,942.00p | Automatic Execution |
08:31:53 - 04-Nov-26 |
| Sell* | 500 | 1,942.50p | Automatic Execution |
08:31:53 - 04-Nov-26 |
| Buy* | 1,052 | 1,953.00p | Automatic Execution |
08:00:36 - 04-Nov-26 |
| Sell* | 434 | 2,050.00p | Automatic Execution |
14:04:57 - 03-Nov-26 |
| Buy* | 208 | 2,061.00p | Automatic Execution |
12:05:47 - 03-Nov-26 |
| Sell* | 146 | 2,038.00p | Automatic Execution |
10:32:14 - 03-Nov-26 |
| Sell* | 123 | 2,066.50p | Automatic Execution |
10:00:30 - 03-Nov-26 |
| Sell* | 240 | 2,066.50p | Automatic Execution |
10:00:30 - 03-Nov-26 |
| Buy* | 174 | 2,070.00p | Automatic Execution |
09:59:05 - 03-Nov-26 |
| Sell* | 480 | 2,070.00p | Automatic Execution |
09:59:05 - 03-Nov-26 |
| Sell* | 600 | 2,067.18p | Ordinary |
09:41:42 - 03-Nov-26 |
| Sell* | 102 | 2,073.50p | Automatic Execution |
09:28:50 - 03-Nov-26 |
| Sell* | 240 | 2,080.00p | Automatic Execution |
09:28:50 - 03-Nov-26 |
| Sell* | 240 | 2,089.00p | Automatic Execution |
09:14:53 - 03-Nov-26 |
| Sell* | 98 | 2,086.00p | Automatic Execution |
09:14:53 - 03-Nov-26 |
| Sell* | 900 | 2,100.00p | Automatic Execution |
09:02:19 - 03-Nov-26 |
| Sell* | 407 | 1,990.00p | Automatic Execution |
08:38:34 - 03-Nov-26 |
| Sell* | 173 | 1,981.50p | Automatic Execution |
08:20:28 - 03-Nov-26 |
| Sell* | 600 | 1,983.50p | Automatic Execution |
08:20:28 - 03-Nov-26 |
| Sell* | 237 | 1,984.00p | Automatic Execution |
08:20:28 - 03-Nov-26 |
| Buy* | 272 | 1,978.00p | Automatic Execution |
08:10:10 - 03-Nov-26 |
| Sell* | 550 | 1,949.00p | Automatic Execution |
08:05:31 - 03-Nov-26 |
| Sell* | 371 | 1,949.50p | Automatic Execution |
08:03:49 - 03-Nov-26 |
| Sell* | 100 | 1,774.50p | Automatic Execution |
16:29:47 - 02-Nov-26 |
| Sell* | 900 | 1,775.50p | Automatic Execution |
16:29:47 - 02-Nov-26 |
| Sell* | 1,000 | 1,780.00p | Automatic Execution |
16:29:05 - 02-Nov-26 |
| Buy* | 27 | 1,797.00p | Automatic Execution |
16:27:27 - 02-Nov-26 |
| Sell* | 320 | 1,778.50p | Automatic Execution |
16:25:20 - 02-Nov-26 |
| Sell* | 1,000 | 1,779.50p | Automatic Execution |
16:25:08 - 02-Nov-26 |
| Buy* | 300 | 1,794.50p | Automatic Execution |
16:23:23 - 02-Nov-26 |
| Buy* | 297 | 1,802.50p | Automatic Execution |
16:19:56 - 02-Nov-26 |
| Buy* | 299 | 1,787.00p | Automatic Execution |
16:06:30 - 02-Nov-26 |
| Buy* | 300 | 1,776.00p | Automatic Execution |
15:48:38 - 02-Nov-26 |
| Buy* | 908 | 1,816.50p | Automatic Execution |
15:02:13 - 02-Nov-26 |
| Buy* | 20 | 1,798.50p | Automatic Execution |
14:54:53 - 02-Nov-26 |
| Sell* | 20 | 1,800.87p | Ordinary |
14:51:03 - 02-Nov-26 |
| Sell* | 280 | 1,741.50p | Automatic Execution |
14:13:36 - 02-Nov-26 |
| Sell* | 380 | 1,738.00p | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Sell* | 250 | 1,738.50p | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Sell* | 250 | 1,738.50p | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Sell* | 191 | 1,698.00p | Automatic Execution |
15:49:33 - 30-Oct-26 |
| Sell* | 500 | 1,698.50p | Automatic Execution |
15:49:33 - 30-Oct-26 |
| Buy* | 500 | 1,704.00p | Automatic Execution |
15:48:16 - 30-Oct-26 |
| Buy* | 122 | 1,704.50p | Automatic Execution |
15:48:16 - 30-Oct-26 |
| Buy* | 317 | 1,684.50p | Automatic Execution |
15:24:08 - 30-Oct-26 |
| Sell* | 63 | 1,724.50p | Automatic Execution |
12:55:53 - 30-Oct-26 |
| Sell* | 250 | 1,724.50p | Automatic Execution |
12:55:53 - 30-Oct-26 |
| Buy* | 10 | 1,727.50p | Automatic Execution |
10:43:45 - 30-Oct-26 |
| Sell* | 270 | 1,727.00p | Automatic Execution |
10:28:10 - 30-Oct-26 |
| Sell* | 219 | 1,659.50p | Automatic Execution |
09:11:10 - 30-Oct-26 |
| Sell* | 310 | 1,665.50p | Automatic Execution |
08:26:36 - 30-Oct-26 |
| Buy* | 319 | 1,672.50p | Automatic Execution |
08:25:13 - 30-Oct-26 |
| Buy* | 318 | 1,679.00p | Automatic Execution |
15:48:58 - 29-Oct-26 |
| Sell* | 287 | 1,683.00p | Automatic Execution |
13:47:42 - 29-Oct-26 |
| Buy* | 318 | 1,677.50p | Automatic Execution |
13:43:07 - 29-Oct-26 |
| Buy* | 318 | 1,679.00p | Automatic Execution |
13:32:57 - 29-Oct-26 |
| Buy* | 426 | 1,699.00p | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 382 | 1,706.50p | Automatic Execution |
10:02:52 - 29-Oct-26 |
| Buy* | 250 | 1,706.00p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 485 | 1,706.00p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | 1,705.00p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | 1,704.50p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 883 | 1,705.50p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | 1,705.00p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | 1,704.50p | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Sell* | 49 | 1,706.00p | Automatic Execution |
09:09:17 - 29-Oct-26 |
| Buy* | 500 | 1,735.50p | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 308 | 1,719.50p | Automatic Execution |
15:07:39 - 27-Oct-26 |
| Sell* | 267 | 1,776.00p | Automatic Execution |
13:58:16 - 27-Oct-26 |
| Buy* | 676 | 1,743.50p | Automatic Execution |
16:29:25 - 26-Oct-26 |
| Sell* | 1,324 | 1,743.50p | Automatic Execution |
16:29:25 - 26-Oct-26 |
| Buy* | 1,500 | 1,697.50p | Automatic Execution |
14:33:16 - 23-Oct-26 |
| Sell* | 6 | 1,700.00p | Automatic Execution |
12:26:34 - 23-Oct-26 |
| Buy* | 300 | 1,753.00p | Automatic Execution |
10:29:34 - 22-Oct-26 |
| Sell* | 90 | 1,761.00p | Automatic Execution |
16:12:55 - 21-Oct-26 |
| Sell* | 900 | 1,761.50p | Automatic Execution |
16:12:55 - 21-Oct-26 |
| Buy* | 229 | 1,869.50p | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 1,100 | 1,726.00p | Automatic Execution |
16:04:13 - 16-Oct-26 |
| Buy* | 299 | 1,764.00p | Automatic Execution |
15:02:14 - 16-Oct-26 |
| Buy* | 250 | 1,772.00p | Automatic Execution |
14:48:28 - 16-Oct-26 |
| Sell* | 199 | 1,750.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 784 | 1,751.00p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 421 | 1,763.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Buy* | 87 | 1,781.50p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Buy* | 1,176 | 1,781.00p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Sell* | 252 | 1,748.00p | Automatic Execution |
14:51:06 - 15-Oct-26 |
| Sell* | 217 | 1,758.00p | Automatic Execution |
08:39:46 - 15-Oct-26 |
| Buy* | 226 | 1,756.50p | Automatic Execution |
15:37:07 - 14-Oct-26 |
| Buy* | 299 | 1,767.50p | Automatic Execution |
14:44:10 - 14-Oct-26 |
| Buy* | 301 | 1,754.00p | Automatic Execution |
14:42:23 - 14-Oct-26 |
| Buy* | 302 | 1,745.00p | Automatic Execution |
14:39:43 - 14-Oct-26 |
| Sell* | 458 | 1,770.00p | Automatic Execution |
12:53:10 - 14-Oct-26 |
| Buy* | 292 | 1,778.00p | Automatic Execution |
14:53:34 - 13-Oct-26 |
| Sell* | 296 | 1,719.50p | Automatic Execution |
14:34:31 - 13-Oct-26 |
| Sell* | 269 | 1,780.50p | Automatic Execution |
14:17:50 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:50 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:49 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:49 - 13-Oct-26 |
| Buy* | 143 | 1,807.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Buy* | 500 | 1,806.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Buy* | 357 | 1,806.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Sell* | 2 | 1,845.50p | Uncrossing Trade |
16:35:07 - 12-Oct-26 |
| Buy* | 285 | 1,820.00p | Automatic Execution |
15:21:03 - 12-Oct-26 |
| Sell* | 6 | 1,800.00p | Automatic Execution |
15:08:35 - 12-Oct-26 |
| Buy* | 285 | 1,818.00p | Automatic Execution |
15:00:56 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:59:29 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:59:29 - 12-Oct-26 |
| Buy* | 285 | 1,821.50p | Automatic Execution |
14:59:07 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 283 | 1,835.00p | Automatic Execution |
14:38:53 - 12-Oct-26 |
| Sell* | 20 | 1,872.50p | Automatic Execution |
08:58:44 - 12-Oct-26 |
| Sell* | 268 | 1,985.50p | Automatic Execution |
14:09:18 - 09-Oct-26 |
| Buy* | 20 | 1,966.00p | Automatic Execution |
13:33:48 - 09-Oct-26 |
| Sell* | 383 | 1,946.00p | Automatic Execution |
10:04:08 - 09-Oct-26 |
| Buy* | 275 | 1,884.50p | Automatic Execution |
15:31:52 - 08-Oct-26 |
| Buy* | 273 | 1,901.50p | Automatic Execution |
14:47:54 - 08-Oct-26 |
| Sell* | 276 | 1,893.50p | Automatic Execution |
12:39:01 - 08-Oct-26 |
| Buy* | 272 | 1,907.50p | Automatic Execution |
12:28:39 - 08-Oct-26 |
| Sell* | 279 | 1,937.00p | Automatic Execution |
15:47:53 - 07-Oct-26 |
| Unknown* | 279 | 1,937.00p | OTC Trade |
15:47:53 - 07-Oct-26 |
| Unknown* | 0 | 1,937.00p | OTC Trade |
15:47:53 - 07-Oct-26 |
| Sell* | 1 | 1,922.00p | Ordinary |
14:48:11 - 07-Oct-26 |
| Buy* | 272 | 1,908.50p | Automatic Execution |
13:52:56 - 07-Oct-26 |
| Buy* | 3 | 1,933.50p | Automatic Execution |
11:42:12 - 07-Oct-26 |
| Buy* | 3 | 1,934.865p | Ordinary |
11:42:00 - 07-Oct-26 |
| Unknown* | 206 | 1,924.50p | OTC Trade |
10:18:24 - 07-Oct-26 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
10:18:24 - 07-Oct-26 |
| Sell* | 206 | 1,924.50p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 206 | 1,920.16p | Ordinary |
10:18:02 - 07-Oct-26 |
| Sell* | 143 | 1,930.50p | Uncrossing Trade |
16:35:21 - 05-Oct-26 |
| Sell* | 104 | 1,940.00p | Automatic Execution |
15:35:06 - 05-Oct-26 |
| Sell* | 21 | 1,937.50p | Automatic Execution |
15:23:10 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:59 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:39 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:29 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:12 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:21:53 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:21:43 - 05-Oct-26 |
| Sell* | 21 | 1,939.00p | Automatic Execution |
15:20:37 - 05-Oct-26 |
| Sell* | 21 | 1,938.00p | Automatic Execution |
15:20:26 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:20:25 - 05-Oct-26 |