| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 2,200.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 14 | 2,217.00p | Automatic Execution |
16:12:33 - 04-Sep-26 |
| Sell* | 60 | 2,142.00p | Automatic Execution |
15:02:34 - 04-Sep-26 |
| Sell* | 140 | 2,145.00p | Automatic Execution |
15:02:11 - 04-Sep-26 |
| Buy* | 7 | 2,095.00p | Automatic Execution |
13:17:36 - 04-Sep-26 |
| Sell* | 30 | 2,002.50p | Uncrossing Trade |
16:35:01 - 03-Sep-26 |
| Buy* | 200 | 2,007.50p | Automatic Execution |
16:14:25 - 03-Sep-26 |
| Buy* | 100 | 2,008.50p | Automatic Execution |
16:13:54 - 03-Sep-26 |
| Buy* | 150 | 2,004.00p | Automatic Execution |
16:13:10 - 03-Sep-26 |
| Buy* | 7 | 2,049.50p | Automatic Execution |
15:47:56 - 03-Sep-26 |
| Sell* | 186 | 2,124.00p | Automatic Execution |
12:06:13 - 03-Sep-26 |
| Buy* | 84 | 2,139.00p | Automatic Execution |
12:05:24 - 03-Sep-26 |
| Buy* | 84 | 2,141.00p | Automatic Execution |
12:01:23 - 03-Sep-26 |
| Sell* | 2 | 2,079.00p | Uncrossing Trade |
16:35:12 - 02-Sep-26 |
| Sell* | 46 | 2,100.50p | Automatic Execution |
15:43:18 - 02-Sep-26 |
| Sell* | 204 | 2,111.00p | Automatic Execution |
15:43:18 - 02-Sep-26 |
| Sell* | 91 | 2,113.50p | Automatic Execution |
15:43:18 - 02-Sep-26 |
| Sell* | 136 | 2,114.00p | Automatic Execution |
15:43:18 - 02-Sep-26 |
| Sell* | 22 | 2,101.00p | Automatic Execution |
15:30:34 - 02-Sep-26 |
| Sell* | 91 | 2,120.00p | Automatic Execution |
15:30:34 - 02-Sep-26 |
| Sell* | 136 | 2,120.50p | Automatic Execution |
15:30:34 - 02-Sep-26 |
| Sell* | 18 | 2,115.50p | Automatic Execution |
15:28:09 - 02-Sep-26 |
| Sell* | 136 | 2,116.00p | Automatic Execution |
15:28:09 - 02-Sep-26 |
| Buy* | 139 | 2,141.50p | Automatic Execution |
15:05:07 - 02-Sep-26 |
| Sell* | 47 | 2,109.50p | Automatic Execution |
14:44:27 - 02-Sep-26 |
| Buy* | 224 | 2,141.50p | Automatic Execution |
14:38:55 - 02-Sep-26 |
| Buy* | 51 | 2,141.50p | Automatic Execution |
14:38:30 - 02-Sep-26 |
| Buy* | 196 | 2,141.50p | Automatic Execution |
14:38:21 - 02-Sep-26 |
| Buy* | 123 | 2,117.00p | Automatic Execution |
14:32:36 - 02-Sep-26 |
| Buy* | 111 | 2,111.50p | Automatic Execution |
14:32:36 - 02-Sep-26 |
| Sell* | 158 | 2,121.00p | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Sell* | 30 | 2,118.50p | Automatic Execution |
15:44:44 - 01-Sep-26 |
| Buy* | 300 | 2,113.50p | Automatic Execution |
15:24:55 - 01-Sep-26 |
| Buy* | 52 | 2,212.00p | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 52 | 2,214.00p | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Buy* | 50 | 2,292.00p | Automatic Execution |
13:05:46 - 01-Sep-26 |
| Buy* | 200 | 2,314.00p | Automatic Execution |
10:44:19 - 01-Sep-26 |
| Buy* | 156 | 2,301.00p | Automatic Execution |
09:03:53 - 01-Sep-26 |
| Sell* | 2 | 2,162.50p | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Buy* | 7 | 2,188.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Sell* | 21 | 2,311.50p | Automatic Execution |
10:45:31 - 28-Aug-26 |
| Sell* | 15 | 2,318.00p | Automatic Execution |
16:22:44 - 27-Aug-26 |
| Sell* | 19 | 2,410.50p | Automatic Execution |
08:31:49 - 27-Aug-26 |
| Sell* | 42 | 2,365.00p | Uncrossing Trade |
16:35:05 - 26-Aug-26 |
| Sell* | 690 | 2,356.50p | Automatic Execution |
16:07:22 - 26-Aug-26 |
| Sell* | 36 | 2,387.50p | Automatic Execution |
15:40:13 - 26-Aug-26 |
| Buy* | 187 | 2,388.50p | Automatic Execution |
15:25:22 - 26-Aug-26 |
| Buy* | 63 | 2,383.00p | Automatic Execution |
15:25:22 - 26-Aug-26 |
| Buy* | 115 | 2,404.00p | Automatic Execution |
15:02:44 - 26-Aug-26 |
| Sell* | 34 | 2,429.50p | Automatic Execution |
14:30:00 - 26-Aug-26 |
| Sell* | 120 | 2,439.50p | Uncrossing Trade |
16:35:29 - 25-Aug-26 |
| Sell* | 40 | 2,445.00p | Automatic Execution |
16:29:41 - 25-Aug-26 |
| Buy* | 400 | 2,430.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 6 | 2,446.50p | Automatic Execution |
10:25:30 - 25-Aug-26 |
| Buy* | 63 | 2,446.50p | Automatic Execution |
10:25:21 - 25-Aug-26 |
| Sell* | 5 | 2,436.00p | Automatic Execution |
09:41:30 - 25-Aug-26 |
| Buy* | 14 | 2,452.50p | Automatic Execution |
09:04:14 - 25-Aug-26 |
| Buy* | 31 | 2,452.00p | Automatic Execution |
08:17:34 - 25-Aug-26 |
| Sell* | 94 | 2,379.00p | Uncrossing Trade |
16:35:28 - 24-Aug-26 |
| Buy* | 220 | 2,368.00p | Automatic Execution |
15:56:34 - 24-Aug-26 |
| Sell* | 215 | 2,427.50p | Automatic Execution |
08:31:33 - 24-Aug-26 |
| Sell* | 1 | 2,401.50p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 39 | 2,473.50p | Automatic Execution |
15:42:13 - 21-Aug-26 |
| Sell* | 108 | 2,473.50p | Automatic Execution |
15:42:13 - 21-Aug-26 |
| Sell* | 52 | 2,476.50p | Automatic Execution |
15:32:10 - 21-Aug-26 |
| Sell* | 60 | 2,481.00p | Automatic Execution |
15:29:24 - 21-Aug-26 |
| Sell* | 60 | 2,480.50p | Automatic Execution |
15:29:16 - 21-Aug-26 |
| Sell* | 100 | 2,470.00p | Automatic Execution |
15:24:45 - 21-Aug-26 |
| Sell* | 100 | 2,478.00p | Automatic Execution |
15:23:13 - 21-Aug-26 |
| Sell* | 45 | 2,482.00p | Automatic Execution |
15:22:11 - 21-Aug-26 |
| Sell* | 100 | 2,469.50p | Automatic Execution |
15:15:45 - 21-Aug-26 |
| Sell* | 60 | 2,468.50p | Automatic Execution |
15:15:32 - 21-Aug-26 |
| Sell* | 100 | 2,468.00p | Automatic Execution |
15:15:18 - 21-Aug-26 |
| Buy* | 21 | 2,377.50p | Automatic Execution |
11:23:35 - 21-Aug-26 |
| Buy* | 60 | 2,380.00p | Automatic Execution |
11:20:34 - 21-Aug-26 |
| Sell* | 81 | 2,376.655p | Ordinary |
11:20:26 - 21-Aug-26 |
| Sell* | 2 | 2,382.00p | Ordinary |
11:02:01 - 21-Aug-26 |
| Buy* | 15 | 2,390.00p | Automatic Execution |
08:07:34 - 21-Aug-26 |
| Buy* | 120 | 2,278.50p | Automatic Execution |
16:29:27 - 20-Aug-26 |
| Buy* | 160 | 2,296.50p | Automatic Execution |
13:50:26 - 20-Aug-26 |
| Sell* | 6 | 2,303.50p | Automatic Execution |
09:25:01 - 20-Aug-26 |
| Buy* | 120 | 2,254.50p | Automatic Execution |
16:25:42 - 19-Aug-26 |
| Buy* | 60 | 2,246.50p | Automatic Execution |
16:23:32 - 19-Aug-26 |
| Buy* | 200 | 2,341.00p | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Buy* | 200 | 2,323.50p | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 250 | 2,344.50p | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 50 | 2,349.00p | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 6 | 2,391.50p | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 7 | 2,499.00p | Automatic Execution |
09:17:10 - 19-Aug-26 |
| Buy* | 7 | 2,435.50p | Automatic Execution |
15:49:17 - 18-Aug-26 |
| Buy* | 7 | 2,449.50p | Automatic Execution |
15:33:27 - 18-Aug-26 |
| Buy* | 7 | 2,459.50p | Automatic Execution |
15:32:34 - 18-Aug-26 |
| Sell* | 406 | 2,459.50p | Ordinary |
15:12:58 - 18-Aug-26 |
| Buy* | 7 | 2,469.50p | Automatic Execution |
15:12:05 - 18-Aug-26 |
| Buy* | 7 | 2,469.50p | Automatic Execution |
15:09:31 - 18-Aug-26 |
| Buy* | 120 | 2,479.50p | Automatic Execution |
15:08:44 - 18-Aug-26 |
| Buy* | 7 | 2,499.50p | Automatic Execution |
15:02:36 - 18-Aug-26 |
| Sell* | 580 | 2,522.00p | Automatic Execution |
12:49:25 - 18-Aug-26 |
| Buy* | 7 | 2,525.00p | Automatic Execution |
11:09:40 - 18-Aug-26 |
| Buy* | 7 | 2,525.00p | Automatic Execution |
11:09:34 - 18-Aug-26 |
| Sell* | 5 | 2,537.00p | Automatic Execution |
14:30:38 - 17-Aug-26 |
| Sell* | 6 | 2,531.00p | Automatic Execution |
12:34:21 - 17-Aug-26 |
| Buy* | 6 | 2,541.00p | Automatic Execution |
08:05:15 - 17-Aug-26 |
| Buy* | 6 | 2,541.00p | Automatic Execution |
08:05:09 - 17-Aug-26 |
| Buy* | 6 | 2,543.00p | Automatic Execution |
08:05:04 - 17-Aug-26 |
| Sell* | 130 | 2,557.00p | Uncrossing Trade |
16:35:15 - 14-Aug-26 |
| Unknown* | 569 | 2,572.00p | OTC Trade |
12:38:17 - 14-Aug-26 |
| Unknown* | 0 | 2,572.00p | OTC Trade |
12:38:17 - 14-Aug-26 |
| Sell* | 6 | 2,582.00p | Automatic Execution |
12:37:41 - 14-Aug-26 |
| Sell* | 569 | 2,582.12p | Ordinary |
12:31:22 - 14-Aug-26 |
| Buy* | 6 | 2,585.00p | Automatic Execution |
08:20:15 - 14-Aug-26 |
| Sell* | 46 | 2,619.00p | Uncrossing Trade |
16:35:16 - 13-Aug-26 |
| Sell* | 69 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Sell* | 121 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Buy* | 190 | 2,620.89p | Ordinary |
16:23:48 - 13-Aug-26 |
| Sell* | 6 | 2,608.00p | Automatic Execution |
15:05:33 - 13-Aug-26 |
| Sell* | 185 | 2,608.00p | Automatic Execution |
15:05:29 - 13-Aug-26 |
| Buy* | 191 | 2,608.89p | Ordinary |
15:04:57 - 13-Aug-26 |
| Sell* | 158 | 2,642.00p | Automatic Execution |
13:51:36 - 13-Aug-26 |
| Sell* | 30 | 2,642.00p | Automatic Execution |
13:51:36 - 13-Aug-26 |
| Buy* | 188 | 2,646.86p | Ordinary |
13:44:45 - 13-Aug-26 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
11:31:58 - 13-Aug-26 |
| Buy* | 4 | 2,660.00p | Automatic Execution |
11:14:59 - 13-Aug-26 |
| Buy* | 2 | 2,629.00p | Automatic Execution |
11:14:59 - 13-Aug-26 |
| Sell* | 1 | 2,629.00p | Automatic Execution |
10:17:06 - 13-Aug-26 |
| Sell* | 118 | 2,667.00p | Uncrossing Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 15 | 2,660.00p | Automatic Execution |
15:20:56 - 12-Aug-26 |
| Sell* | 172 | 2,660.00p | Automatic Execution |
15:19:59 - 12-Aug-26 |
| Buy* | 187 | 2,671.53p | Ordinary |
15:19:09 - 12-Aug-26 |
| Sell* | 138 | 2,547.00p | Uncrossing Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 81 | 2,564.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Buy* | 120 | 2,564.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:31 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:28 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:18 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:17 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:14 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:06 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:53 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:48 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:38 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:34 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:25 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:09 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:07 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:34:11 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:34:07 - 11-Aug-26 |
| Sell* | 95 | 2,495.00p | Automatic Execution |
08:32:35 - 11-Aug-26 |
| Sell* | 93 | 2,495.50p | Automatic Execution |
08:32:35 - 11-Aug-26 |
| Sell* | 222 | 2,533.00p | Automatic Execution |
16:26:31 - 10-Aug-26 |
| Sell* | 339 | 2,526.00p | Automatic Execution |
14:58:32 - 10-Aug-26 |
| Sell* | 703 | 2,527.00p | Automatic Execution |
14:57:01 - 10-Aug-26 |
| Buy* | 191 | 2,596.00p | Automatic Execution |
14:40:01 - 10-Aug-26 |
| Buy* | 191 | 2,601.00p | Automatic Execution |
14:39:59 - 10-Aug-26 |
| Buy* | 200 | 2,509.00p | Automatic Execution |
13:44:20 - 10-Aug-26 |
| Buy* | 70 | 2,509.00p | Automatic Execution |
13:43:09 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:25 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:20 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:19 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:18 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:13 - 10-Aug-26 |
| Buy* | 634 | 2,509.00p | Automatic Execution |
13:42:10 - 10-Aug-26 |
| Buy* | 7 | 2,540.00p | Automatic Execution |
11:43:45 - 10-Aug-26 |
| Sell* | 20 | 2,419.50p | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Sell* | 10 | 2,391.50p | Automatic Execution |
16:13:47 - 07-Aug-26 |
| Sell* | 94 | 2,392.00p | Automatic Execution |
16:13:46 - 07-Aug-26 |
| Buy* | 95 | 2,435.00p | Automatic Execution |
15:11:57 - 07-Aug-26 |
| Buy* | 27 | 2,441.00p | Automatic Execution |
11:22:49 - 07-Aug-26 |
| Sell* | 28 | 2,478.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Sell* | 409 | 2,421.50p | Automatic Execution |
16:12:15 - 06-Aug-26 |
| Buy* | 100 | 2,426.50p | Automatic Execution |
16:03:35 - 06-Aug-26 |
| Buy* | 101 | 2,411.50p | Automatic Execution |
15:56:39 - 06-Aug-26 |
| Sell* | 92 | 2,390.00p | Automatic Execution |
13:24:44 - 06-Aug-26 |
| Sell* | 11 | 2,378.50p | Automatic Execution |
12:31:30 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:17 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:17 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:16 - 06-Aug-26 |
| Sell* | 6 | 2,406.00p | Automatic Execution |
09:08:34 - 06-Aug-26 |
| Buy* | 1 | 2,416.00p | Automatic Execution |
08:58:54 - 06-Aug-26 |
| Buy* | 7 | 2,427.00p | Automatic Execution |
08:37:01 - 06-Aug-26 |
| Buy* | 7 | 2,420.00p | Automatic Execution |
08:36:56 - 06-Aug-26 |
| Buy* | 7 | 2,421.00p | Automatic Execution |
08:36:55 - 06-Aug-26 |
| Buy* | 7 | 2,421.00p | Automatic Execution |
08:36:50 - 06-Aug-26 |
| Buy* | 278 | 2,420.00p | Automatic Execution |
08:36:49 - 06-Aug-26 |
| Sell* | 24 | 2,515.00p | Uncrossing Trade |
16:35:03 - 05-Aug-26 |
| Buy* | 35 | 2,525.00p | Automatic Execution |
14:34:55 - 05-Aug-26 |
| Sell* | 181 | 2,459.00p | Automatic Execution |
08:31:01 - 05-Aug-26 |
| Sell* | 97 | 2,589.00p | Uncrossing Trade |
16:35:22 - 04-Aug-26 |
| Sell* | 346 | 2,601.00p | Automatic Execution |
15:44:27 - 04-Aug-26 |
| Sell* | 523 | 2,570.00p | Automatic Execution |
15:18:56 - 04-Aug-26 |
| Sell* | 137 | 2,652.00p | Automatic Execution |
14:35:56 - 04-Aug-26 |
| Sell* | 95 | 2,686.00p | Automatic Execution |
14:22:43 - 04-Aug-26 |
| Sell* | 10 | 2,677.00p | Automatic Execution |
13:26:44 - 04-Aug-26 |
| Sell* | 13 | 2,677.00p | Automatic Execution |
13:26:41 - 04-Aug-26 |
| Sell* | 13 | 2,677.00p | Automatic Execution |
13:26:19 - 04-Aug-26 |
| Buy* | 115 | 2,677.00p | Automatic Execution |
11:40:52 - 04-Aug-26 |
| Sell* | 272 | 2,645.00p | Automatic Execution |
08:46:31 - 04-Aug-26 |