| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 15.10p | Uncrossing Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 65,366 | 15.293p | Ordinary |
15:45:57 - 03-Jul-26 |
| Buy* | 9,747 | 15.30p | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 2,532 | 15.20p | Automatic Execution |
08:35:07 - 03-Jul-26 |
| Sell* | 3 | 15.10p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
| Buy* | 6,176 | 15.30p | Automatic Execution |
16:18:59 - 02-Jul-26 |
| Buy* | 2,143 | 15.80p | Automatic Execution |
15:15:00 - 02-Jul-26 |
| Buy* | 15,924 | 15.50p | Automatic Execution |
15:14:03 - 02-Jul-26 |
| Sell* | 15,924 | 15.403p | Ordinary |
15:13:39 - 02-Jul-26 |
| Sell* | 7 | 17.20p | Uncrossing Trade |
16:35:18 - 01-Jul-26 |
| Sell* | 1,043 | 17.40p | Automatic Execution |
14:16:32 - 01-Jul-26 |
| Buy* | 450 | 17.70p | Ordinary |
13:57:39 - 01-Jul-26 |
| Buy* | 10,631 | 18.779p | Ordinary |
08:17:08 - 01-Jul-26 |
| Sell* | 11 | 18.40p | Uncrossing Trade |
16:35:03 - 30-Jun-26 |
| Buy* | 719 | 19.50p | Automatic Execution |
14:40:22 - 30-Jun-26 |
| Buy* | 719 | 19.50p | Automatic Execution |
14:40:22 - 30-Jun-26 |
| Buy* | 2,238 | 20.10p | Automatic Execution |
13:47:55 - 30-Jun-26 |
| Buy* | 694 | 20.10p | Automatic Execution |
13:42:05 - 30-Jun-26 |
| Buy* | 3,134 | 20.10p | Automatic Execution |
13:41:58 - 30-Jun-26 |
| Buy* | 2,227 | 20.20p | Automatic Execution |
13:36:30 - 30-Jun-26 |
| Buy* | 691 | 20.30p | Automatic Execution |
10:10:08 - 30-Jun-26 |
| Buy* | 691 | 20.30p | Automatic Execution |
10:09:48 - 30-Jun-26 |
| Buy* | 691 | 20.30p | Automatic Execution |
10:04:38 - 30-Jun-26 |
| Sell* | 581 | 19.80p | Automatic Execution |
15:52:49 - 29-Jun-26 |
| Buy* | 701 | 20.00p | Automatic Execution |
15:50:11 - 29-Jun-26 |
| Buy* | 701 | 20.00p | Automatic Execution |
15:49:36 - 29-Jun-26 |
| Buy* | 10,238 | 19.50p | Ordinary |
08:34:24 - 29-Jun-26 |
| Sell* | 10,392 | 19.40p | Automatic Execution |
08:31:06 - 29-Jun-26 |
| Buy* | 9,508 | 20.998p | Ordinary |
15:26:48 - 26-Jun-26 |
| Sell* | 11,940 | 21.20p | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Buy* | 46,721 | 21.40p | Automatic Execution |
12:29:01 - 26-Jun-26 |
| Buy* | 46,721 | 21.396p | Ordinary |
12:18:36 - 26-Jun-26 |
| Sell* | 5,632 | 21.40p | Automatic Execution |
10:43:59 - 26-Jun-26 |
| Sell* | 13,618 | 21.50p | Automatic Execution |
10:33:01 - 26-Jun-26 |
| Buy* | 632 | 21.70p | Automatic Execution |
10:30:47 - 26-Jun-26 |
| Buy* | 12,257 | 21.70p | Automatic Execution |
10:30:33 - 26-Jun-26 |
| Buy* | 3,000 | 21.70p | Automatic Execution |
10:11:20 - 26-Jun-26 |
| Sell* | 10,175 | 21.60p | Automatic Execution |
08:31:46 - 26-Jun-26 |
| Buy* | 57,800 | 21.30p | Automatic Execution |
16:06:23 - 25-Jun-26 |
| Buy* | 6,750 | 21.00p | Automatic Execution |
15:12:20 - 25-Jun-26 |
| Buy* | 4,125 | 20.80p | Automatic Execution |
15:05:33 - 25-Jun-26 |
| Sell* | 36,043 | 20.70p | Automatic Execution |
14:50:40 - 25-Jun-26 |
| Sell* | 15,335 | 20.90p | Automatic Execution |
14:47:01 - 25-Jun-26 |
| Sell* | 5 | 19.70p | Automatic Execution |
14:32:57 - 25-Jun-26 |
| Sell* | 2,242 | 19.40p | Automatic Execution |
14:30:17 - 25-Jun-26 |
| Sell* | 2,242 | 19.50p | Automatic Execution |
14:30:17 - 25-Jun-26 |
| Sell* | 2,248 | 19.40p | Automatic Execution |
14:30:16 - 25-Jun-26 |
| Sell* | 2,248 | 19.40p | Automatic Execution |
14:30:15 - 25-Jun-26 |
| Sell* | 2,242 | 19.30p | Automatic Execution |
14:30:14 - 25-Jun-26 |
| Sell* | 2,230 | 19.30p | Automatic Execution |
14:30:10 - 25-Jun-26 |
| Sell* | 1,379 | 19.30p | Automatic Execution |
14:30:09 - 25-Jun-26 |
| Sell* | 1,373 | 19.20p | Automatic Execution |
14:30:04 - 25-Jun-26 |
| Buy* | 676 | 18.80p | Automatic Execution |
13:43:13 - 25-Jun-26 |
| Buy* | 4,925 | 18.80p | Automatic Execution |
13:42:55 - 25-Jun-26 |
| Sell* | 20,589 | 18.50p | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 7 | 18.60p | Automatic Execution |
13:28:58 - 25-Jun-26 |
| Buy* | 1,443 | 18.70p | Automatic Execution |
09:30:00 - 25-Jun-26 |
| Sell* | 12,000 | 18.40p | Automatic Execution |
09:01:04 - 25-Jun-26 |
| Buy* | 1,136 | 17.30p | Suspected BUY Trade |
16:35:23 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:55 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:54 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:53 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:52 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:50 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:48 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:47 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:45 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:43 - 24-Jun-26 |
| Buy* | 1,232 | 17.50p | Automatic Execution |
16:22:42 - 24-Jun-26 |
| Buy* | 712 | 17.50p | Automatic Execution |
16:22:39 - 24-Jun-26 |
| Buy* | 712 | 17.50p | Automatic Execution |
16:22:20 - 24-Jun-26 |
| Buy* | 712 | 17.50p | Automatic Execution |
16:22:18 - 24-Jun-26 |
| Buy* | 712 | 17.50p | Automatic Execution |
16:22:16 - 24-Jun-26 |
| Buy* | 712 | 17.50p | Automatic Execution |
16:22:15 - 24-Jun-26 |
| Buy* | 12,000 | 18.10p | Automatic Execution |
15:16:06 - 24-Jun-26 |
| Sell* | 13,888 | 17.70p | Automatic Execution |
13:11:22 - 24-Jun-26 |
| Sell* | 3 | 18.10p | Automatic Execution |
09:26:56 - 24-Jun-26 |
| Sell* | 10,868 | 17.50p | Automatic Execution |
14:29:17 - 23-Jun-26 |
| Sell* | 608 | 17.70p | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 683 | 18.00p | Automatic Execution |
13:59:11 - 23-Jun-26 |
| Buy* | 12,499 | 18.00p | Automatic Execution |
13:59:01 - 23-Jun-26 |
| Sell* | 20 | 17.90p | Automatic Execution |
13:49:53 - 23-Jun-26 |
| Sell* | 1,305 | 16.80p | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 476 | 17.40p | Suspected BUY Trade |
16:35:20 - 19-Jun-26 |
| Sell* | 1 | 17.50p | Uncrossing Trade |
16:35:04 - 18-Jun-26 |
| Sell* | 18,908 | 17.20p | Automatic Execution |
08:20:29 - 18-Jun-26 |
| Sell* | 1,198 | 17.20p | Uncrossing Trade |
16:35:08 - 17-Jun-26 |
| Sell* | 1,735 | 17.10p | Automatic Execution |
16:23:03 - 17-Jun-26 |
| Buy* | 705 | 17.40p | Automatic Execution |
16:12:50 - 17-Jun-26 |
| Buy* | 2,482 | 17.40p | Automatic Execution |
16:12:30 - 17-Jun-26 |
| Buy* | 718 | 17.10p | Automatic Execution |
15:52:29 - 17-Jun-26 |
| Buy* | 735 | 16.70p | Automatic Execution |
14:47:31 - 17-Jun-26 |
| Buy* | 735 | 16.70p | Automatic Execution |
14:47:23 - 17-Jun-26 |
| Buy* | 735 | 16.70p | Automatic Execution |
14:47:21 - 17-Jun-26 |
| Buy* | 17,018 | 16.70p | Automatic Execution |
14:47:17 - 17-Jun-26 |
| Sell* | 4,259 | 16.80p | Automatic Execution |
08:47:59 - 17-Jun-26 |
| Sell* | 2,983 | 17.30p | Uncrossing Trade |
16:35:01 - 15-Jun-26 |
| Buy* | 3,897 | 17.50p | Automatic Execution |
16:18:33 - 15-Jun-26 |
| Sell* | 1,500 | 17.40p | Automatic Execution |
15:22:01 - 15-Jun-26 |
| Sell* | 734 | 17.90p | Automatic Execution |
10:11:14 - 15-Jun-26 |
| Buy* | 5 | 18.00p | Automatic Execution |
08:17:12 - 15-Jun-26 |
| Sell* | 999 | 18.10p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 660 | 18.30p | Automatic Execution |
16:14:43 - 12-Jun-26 |
| Buy* | 646 | 18.70p | Automatic Execution |
15:51:54 - 12-Jun-26 |
| Buy* | 656 | 18.40p | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,188 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 790 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 1,475 | 18.30p | Automatic Execution |
15:15:09 - 12-Jun-26 |
| Sell* | 2,700 | 18.30p | Automatic Execution |
15:05:53 - 12-Jun-26 |
| Buy* | 1,459 | 18.50p | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Sell* | 12,435 | 17.40p | Automatic Execution |
09:03:26 - 12-Jun-26 |
| Sell* | 7,663 | 17.50p | Automatic Execution |
08:59:48 - 12-Jun-26 |
| Sell* | 3,600 | 18.30p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Buy* | 2,095 | 19.00p | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5,000 | 18.70p | Automatic Execution |
15:40:58 - 11-Jun-26 |
| Sell* | 1,792 | 18.50p | Automatic Execution |
14:39:14 - 11-Jun-26 |
| Buy* | 4,838 | 18.60p | Automatic Execution |
14:34:22 - 11-Jun-26 |
| Sell* | 1,137 | 18.30p | Automatic Execution |
10:06:54 - 11-Jun-26 |
| Sell* | 1,302 | 18.30p | Automatic Execution |
10:06:03 - 11-Jun-26 |
| Sell* | 16,471 | 18.00p | Automatic Execution |
08:32:11 - 11-Jun-26 |
| Sell* | 8 | 18.60p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 3,413 | 18.90p | Automatic Execution |
14:34:29 - 10-Jun-26 |
| Sell* | 6,659 | 18.90p | Automatic Execution |
14:34:24 - 10-Jun-26 |
| Sell* | 4,616 | 18.50p | Automatic Execution |
13:35:49 - 10-Jun-26 |
| Sell* | 14,797 | 18.60p | Automatic Execution |
13:28:44 - 10-Jun-26 |
| Buy* | 3,319 | 18.90p | Automatic Execution |
10:07:18 - 10-Jun-26 |
| Buy* | 14,285 | 18.90p | Automatic Execution |
10:06:16 - 10-Jun-26 |
| Sell* | 2,114 | 18.70p | Automatic Execution |
09:47:39 - 10-Jun-26 |
| Sell* | 2,306 | 18.70p | Automatic Execution |
09:47:38 - 10-Jun-26 |
| Sell* | 2,306 | 18.70p | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:14 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 1,157 | 18.60p | Automatic Execution |
09:46:49 - 10-Jun-26 |
| Sell* | 7,033 | 18.50p | Automatic Execution |
08:32:06 - 10-Jun-26 |
| Sell* | 137 | 18.40p | Uncrossing Trade |
16:35:08 - 09-Jun-26 |
| Sell* | 12,191 | 18.10p | Automatic Execution |
16:11:57 - 09-Jun-26 |
| Sell* | 906 | 17.90p | Automatic Execution |
15:12:30 - 09-Jun-26 |
| Sell* | 1,103 | 17.90p | Automatic Execution |
15:12:27 - 09-Jun-26 |
| Sell* | 1,103 | 17.90p | Automatic Execution |
15:12:26 - 09-Jun-26 |
| Sell* | 50 | 17.90p | Automatic Execution |
15:10:49 - 09-Jun-26 |
| Buy* | 537 | 18.00p | Automatic Execution |
15:08:11 - 09-Jun-26 |
| Buy* | 2,499 | 18.00p | Automatic Execution |
15:08:10 - 09-Jun-26 |
| Buy* | 1,015 | 17.80p | Automatic Execution |
15:02:47 - 09-Jun-26 |
| Buy* | 1,588 | 17.00p | Automatic Execution |
11:42:23 - 09-Jun-26 |
| Sell* | 10,778 | 16.70p | Automatic Execution |
10:54:37 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:42:21 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:36:28 - 09-Jun-26 |
| Buy* | 5,294 | 17.00p | Automatic Execution |
08:31:20 - 09-Jun-26 |
| Sell* | 2,500 | 16.80p | Automatic Execution |
08:29:28 - 09-Jun-26 |
| Buy* | 568 | 17.00p | Automatic Execution |
08:27:18 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:27:04 - 09-Jun-26 |
| Sell* | 46 | 14.90p | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Sell* | 2,027 | 14.80p | Automatic Execution |
16:24:39 - 08-Jun-26 |
| Buy* | 665 | 14.90p | Automatic Execution |
16:20:31 - 08-Jun-26 |
| Buy* | 1,824 | 14.80p | Automatic Execution |
16:03:10 - 08-Jun-26 |
| Buy* | 11,842 | 15.20p | Automatic Execution |
14:57:00 - 08-Jun-26 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
09:20:53 - 08-Jun-26 |
| Buy* | 627 | 16.00p | Automatic Execution |
08:59:55 - 08-Jun-26 |
| Buy* | 627 | 15.80p | Automatic Execution |
08:59:35 - 08-Jun-26 |
| Sell* | 273,009 | 15.702p | Ordinary |
08:58:49 - 08-Jun-26 |
| Sell* | 1,518 | 14.90p | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 64,900 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 13,409 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 97,350 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 273,009 | 14.798p | Ordinary |
15:18:22 - 05-Jun-26 |
| Sell* | 552 | 14.80p | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 4,000 | 15.10p | Automatic Execution |
15:12:39 - 05-Jun-26 |
| Buy* | 670 | 15.00p | Automatic Execution |
14:58:51 - 05-Jun-26 |
| Sell* | 50 | 15.10p | Automatic Execution |
14:14:45 - 05-Jun-26 |
| Buy* | 2,337 | 15.60p | Automatic Execution |
08:00:31 - 05-Jun-26 |
| Sell* | 744 | 15.40p | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Sell* | 1,262 | 15.20p | Automatic Execution |
16:25:36 - 04-Jun-26 |
| Buy* | 659 | 15.40p | Automatic Execution |
16:09:39 - 04-Jun-26 |
| Buy* | 655 | 15.50p | Automatic Execution |
15:40:02 - 04-Jun-26 |
| Buy* | 1,851 | 15.50p | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Buy* | 1,461 | 15.40p | Automatic Execution |
15:22:50 - 04-Jun-26 |
| Buy* | 4,900 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 166,781 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 65,800 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 18,553 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 4,900 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 422 | 15.30p | Automatic Execution |
15:20:39 - 04-Jun-26 |
| Sell* | 261,356 | 15.204p | Ordinary |
15:18:01 - 04-Jun-26 |
| Buy* | 4,000 | 15.10p | Automatic Execution |
14:51:49 - 04-Jun-26 |
| Buy* | 3,500 | 15.20p | Automatic Execution |
14:50:57 - 04-Jun-26 |
| Buy* | 668 | 15.20p | Automatic Execution |
09:28:45 - 04-Jun-26 |
| Buy* | 261,356 | 15.19p | Ordinary |
09:17:02 - 04-Jun-26 |
| Buy* | 1,600 | 15.30p | Automatic Execution |
08:14:49 - 04-Jun-26 |
| Buy* | 2,500 | 15.10p | Suspected BUY Trade |
08:00:01 - 04-Jun-26 |
| Sell* | 547 | 14.70p | Automatic Execution |
15:06:04 - 03-Jun-26 |
| Buy* | 33,639 | 14.60p | Automatic Execution |
14:41:15 - 03-Jun-26 |
| Buy* | 4,832 | 14.90p | Automatic Execution |
13:45:39 - 03-Jun-26 |
| Buy* | 678 | 14.80p | Automatic Execution |
11:21:02 - 03-Jun-26 |
| Buy* | 678 | 14.80p | Automatic Execution |
11:18:01 - 03-Jun-26 |
| Buy* | 19,612 | 14.80p | Automatic Execution |
11:02:29 - 03-Jun-26 |