| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999 | 18.10p | Automatic Execution |
16:27:43 - 12-Jun-26 |
| Buy* | 660 | 18.30p | Automatic Execution |
16:14:43 - 12-Jun-26 |
| Buy* | 646 | 18.70p | Automatic Execution |
15:51:54 - 12-Jun-26 |
| Buy* | 656 | 18.40p | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,188 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 790 | 18.20p | Automatic Execution |
15:19:22 - 12-Jun-26 |
| Buy* | 1,475 | 18.30p | Automatic Execution |
15:15:09 - 12-Jun-26 |
| Sell* | 2,700 | 18.30p | Automatic Execution |
15:05:53 - 12-Jun-26 |
| Buy* | 1,459 | 18.50p | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Sell* | 12,435 | 17.40p | Automatic Execution |
09:03:26 - 12-Jun-26 |
| Sell* | 7,663 | 17.50p | Automatic Execution |
08:59:48 - 12-Jun-26 |
| Sell* | 3,600 | 18.30p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Buy* | 2,095 | 19.00p | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5,000 | 18.70p | Automatic Execution |
15:40:58 - 11-Jun-26 |
| Sell* | 1,792 | 18.50p | Automatic Execution |
14:39:14 - 11-Jun-26 |
| Buy* | 4,838 | 18.60p | Automatic Execution |
14:34:22 - 11-Jun-26 |
| Sell* | 1,137 | 18.30p | Automatic Execution |
10:06:54 - 11-Jun-26 |
| Sell* | 1,302 | 18.30p | Automatic Execution |
10:06:03 - 11-Jun-26 |
| Sell* | 16,471 | 18.00p | Automatic Execution |
08:32:11 - 11-Jun-26 |
| Sell* | 8 | 18.60p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 3,413 | 18.90p | Automatic Execution |
14:34:29 - 10-Jun-26 |
| Sell* | 6,659 | 18.90p | Automatic Execution |
14:34:24 - 10-Jun-26 |
| Sell* | 4,616 | 18.50p | Automatic Execution |
13:35:49 - 10-Jun-26 |
| Sell* | 14,797 | 18.60p | Automatic Execution |
13:28:44 - 10-Jun-26 |
| Buy* | 3,319 | 18.90p | Automatic Execution |
10:07:18 - 10-Jun-26 |
| Buy* | 14,285 | 18.90p | Automatic Execution |
10:06:16 - 10-Jun-26 |
| Sell* | 2,114 | 18.70p | Automatic Execution |
09:47:39 - 10-Jun-26 |
| Sell* | 2,306 | 18.70p | Automatic Execution |
09:47:38 - 10-Jun-26 |
| Sell* | 2,306 | 18.70p | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:14 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:10 - 10-Jun-26 |
| Sell* | 1,151 | 18.70p | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 1,157 | 18.60p | Automatic Execution |
09:46:49 - 10-Jun-26 |
| Sell* | 7,033 | 18.50p | Automatic Execution |
08:32:06 - 10-Jun-26 |
| Sell* | 137 | 18.40p | Uncrossing Trade |
16:35:08 - 09-Jun-26 |
| Sell* | 12,191 | 18.10p | Automatic Execution |
16:11:57 - 09-Jun-26 |
| Sell* | 906 | 17.90p | Automatic Execution |
15:12:30 - 09-Jun-26 |
| Sell* | 1,103 | 17.90p | Automatic Execution |
15:12:27 - 09-Jun-26 |
| Sell* | 1,103 | 17.90p | Automatic Execution |
15:12:26 - 09-Jun-26 |
| Sell* | 50 | 17.90p | Automatic Execution |
15:10:49 - 09-Jun-26 |
| Buy* | 537 | 18.00p | Automatic Execution |
15:08:11 - 09-Jun-26 |
| Buy* | 2,499 | 18.00p | Automatic Execution |
15:08:10 - 09-Jun-26 |
| Buy* | 1,015 | 17.80p | Automatic Execution |
15:02:47 - 09-Jun-26 |
| Buy* | 1,588 | 17.00p | Automatic Execution |
11:42:23 - 09-Jun-26 |
| Sell* | 10,778 | 16.70p | Automatic Execution |
10:54:37 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:42:21 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:36:28 - 09-Jun-26 |
| Buy* | 5,294 | 17.00p | Automatic Execution |
08:31:20 - 09-Jun-26 |
| Sell* | 2,500 | 16.80p | Automatic Execution |
08:29:28 - 09-Jun-26 |
| Buy* | 568 | 17.00p | Automatic Execution |
08:27:18 - 09-Jun-26 |
| Buy* | 2,647 | 17.00p | Automatic Execution |
08:27:04 - 09-Jun-26 |
| Sell* | 46 | 14.90p | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Sell* | 2,027 | 14.80p | Automatic Execution |
16:24:39 - 08-Jun-26 |
| Buy* | 665 | 14.90p | Automatic Execution |
16:20:31 - 08-Jun-26 |
| Buy* | 1,824 | 14.80p | Automatic Execution |
16:03:10 - 08-Jun-26 |
| Buy* | 11,842 | 15.20p | Automatic Execution |
14:57:00 - 08-Jun-26 |
| Buy* | 10,000 | 15.80p | Automatic Execution |
09:20:53 - 08-Jun-26 |
| Buy* | 627 | 16.00p | Automatic Execution |
08:59:55 - 08-Jun-26 |
| Buy* | 627 | 15.80p | Automatic Execution |
08:59:35 - 08-Jun-26 |
| Sell* | 273,009 | 15.702p | Ordinary |
08:58:49 - 08-Jun-26 |
| Sell* | 1,518 | 14.90p | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 64,900 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 13,409 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 32,450 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 97,350 | 15.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 273,009 | 14.798p | Ordinary |
15:18:22 - 05-Jun-26 |
| Sell* | 552 | 14.80p | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 4,000 | 15.10p | Automatic Execution |
15:12:39 - 05-Jun-26 |
| Buy* | 670 | 15.00p | Automatic Execution |
14:58:51 - 05-Jun-26 |
| Sell* | 50 | 15.10p | Automatic Execution |
14:14:45 - 05-Jun-26 |
| Buy* | 2,337 | 15.60p | Automatic Execution |
08:00:31 - 05-Jun-26 |
| Sell* | 744 | 15.40p | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Sell* | 1,262 | 15.20p | Automatic Execution |
16:25:36 - 04-Jun-26 |
| Buy* | 659 | 15.40p | Automatic Execution |
16:09:39 - 04-Jun-26 |
| Buy* | 655 | 15.50p | Automatic Execution |
15:40:02 - 04-Jun-26 |
| Buy* | 1,851 | 15.50p | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Buy* | 1,461 | 15.40p | Automatic Execution |
15:22:50 - 04-Jun-26 |
| Buy* | 4,900 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 166,781 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 65,800 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 18,553 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 4,900 | 15.30p | Automatic Execution |
15:20:49 - 04-Jun-26 |
| Buy* | 422 | 15.30p | Automatic Execution |
15:20:39 - 04-Jun-26 |
| Sell* | 261,356 | 15.204p | Ordinary |
15:18:01 - 04-Jun-26 |
| Buy* | 4,000 | 15.10p | Automatic Execution |
14:51:49 - 04-Jun-26 |
| Buy* | 3,500 | 15.20p | Automatic Execution |
14:50:57 - 04-Jun-26 |
| Buy* | 668 | 15.20p | Automatic Execution |
09:28:45 - 04-Jun-26 |
| Buy* | 261,356 | 15.19p | Ordinary |
09:17:02 - 04-Jun-26 |
| Buy* | 1,600 | 15.30p | Automatic Execution |
08:14:49 - 04-Jun-26 |
| Buy* | 2,500 | 15.10p | Suspected BUY Trade |
08:00:01 - 04-Jun-26 |
| Sell* | 547 | 14.70p | Automatic Execution |
15:06:04 - 03-Jun-26 |
| Buy* | 33,639 | 14.60p | Automatic Execution |
14:41:15 - 03-Jun-26 |
| Buy* | 4,832 | 14.90p | Automatic Execution |
13:45:39 - 03-Jun-26 |
| Buy* | 678 | 14.80p | Automatic Execution |
11:21:02 - 03-Jun-26 |
| Buy* | 678 | 14.80p | Automatic Execution |
11:18:01 - 03-Jun-26 |
| Buy* | 19,612 | 14.80p | Automatic Execution |
11:02:29 - 03-Jun-26 |
| Buy* | 388 | 14.80p | Automatic Execution |
11:02:29 - 03-Jun-26 |
| Sell* | 1,400 | 14.70p | Uncrossing Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 752 | 15.10p | Suspected BUY Trade |
16:35:29 - 02-Jun-26 |
| Sell* | 4,650 | 15.20p | Automatic Execution |
16:08:23 - 02-Jun-26 |
| Sell* | 5,860 | 15.50p | Automatic Execution |
15:28:48 - 02-Jun-26 |
| Sell* | 8,843 | 15.50p | Automatic Execution |
15:28:48 - 02-Jun-26 |
| Sell* | 13,351 | 15.50p | Automatic Execution |
15:28:29 - 02-Jun-26 |
| Sell* | 20,150 | 15.50p | Automatic Execution |
15:28:29 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:28 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:28 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:28 - 02-Jun-26 |
| Sell* | 6,368 | 15.50p | Automatic Execution |
15:28:28 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:25 - 02-Jun-26 |
| Sell* | 5,731 | 15.50p | Automatic Execution |
15:28:25 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:25 - 02-Jun-26 |
| Sell* | 15,761 | 15.50p | Automatic Execution |
15:28:20 - 02-Jun-26 |
| Sell* | 14,169 | 15.50p | Automatic Execution |
15:28:20 - 02-Jun-26 |
| Sell* | 5,094 | 15.50p | Automatic Execution |
15:28:20 - 02-Jun-26 |
| Sell* | 4,650 | 15.50p | Automatic Execution |
15:28:00 - 02-Jun-26 |
| Sell* | 4,500 | 15.90p | Automatic Execution |
09:15:50 - 02-Jun-26 |
| Sell* | 4,164 | 15.90p | Automatic Execution |
08:32:39 - 02-Jun-26 |
| Buy* | 5,437 | 16.20p | Automatic Execution |
08:05:58 - 02-Jun-26 |
| Sell* | 59,617 | 16.00p | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Sell* | 2,720 | 16.00p | Automatic Execution |
15:48:15 - 01-Jun-26 |
| Sell* | 2,720 | 16.00p | Automatic Execution |
15:48:11 - 01-Jun-26 |
| Sell* | 2,720 | 16.00p | Automatic Execution |
15:48:06 - 01-Jun-26 |
| Sell* | 2,720 | 16.00p | Automatic Execution |
15:47:46 - 01-Jun-26 |
| Sell* | 2,711 | 16.00p | Automatic Execution |
15:47:44 - 01-Jun-26 |
| Sell* | 2,703 | 16.00p | Automatic Execution |
15:47:44 - 01-Jun-26 |
| Sell* | 2,703 | 16.00p | Automatic Execution |
15:47:43 - 01-Jun-26 |
| Sell* | 1,276 | 16.00p | Automatic Execution |
15:47:42 - 01-Jun-26 |
| Sell* | 1,280 | 15.90p | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Sell* | 1,288 | 15.90p | Automatic Execution |
15:47:39 - 01-Jun-26 |
| Buy* | 15,924 | 15.699p | Ordinary |
12:16:42 - 01-Jun-26 |
| Buy* | 625 | 15.70p | Automatic Execution |
08:02:33 - 01-Jun-26 |
| Buy* | 673 | 15.00p | Automatic Execution |
14:40:20 - 29-May-26 |
| Buy* | 673 | 15.00p | Automatic Execution |
14:40:19 - 29-May-26 |
| Buy* | 673 | 15.00p | Automatic Execution |
14:40:18 - 29-May-26 |
| Buy* | 673 | 15.00p | Automatic Execution |
14:40:17 - 29-May-26 |
| Buy* | 673 | 15.00p | Automatic Execution |
14:40:14 - 29-May-26 |
| Buy* | 651 | 15.50p | Automatic Execution |
12:40:49 - 29-May-26 |
| Sell* | 2,500 | 15.40p | Automatic Execution |
11:52:01 - 29-May-26 |
| Sell* | 2,390 | 15.30p | Automatic Execution |
08:32:07 - 29-May-26 |
| Sell* | 14,786 | 15.30p | Automatic Execution |
15:12:38 - 28-May-26 |
| Sell* | 1,592 | 15.40p | Automatic Execution |
14:47:53 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
10:18:08 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
10:18:03 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
10:17:59 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:21 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:16 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:11 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:05 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:03 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:38:02 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:37:54 - 28-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
09:37:51 - 28-May-26 |
| Sell* | 2,436 | 15.40p | Automatic Execution |
08:32:01 - 28-May-26 |
| Sell* | 2,562 | 15.10p | Automatic Execution |
15:41:32 - 27-May-26 |
| Buy* | 2,576 | 15.40p | Automatic Execution |
15:35:55 - 27-May-26 |
| Buy* | 740 | 15.50p | Automatic Execution |
14:33:18 - 27-May-26 |
| Buy* | 740 | 15.50p | Automatic Execution |
14:33:17 - 27-May-26 |
| Buy* | 740 | 15.50p | Automatic Execution |
14:33:16 - 27-May-26 |
| Buy* | 740 | 15.50p | Automatic Execution |
14:33:14 - 27-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
14:33:12 - 27-May-26 |
| Buy* | 720 | 15.40p | Automatic Execution |
14:33:12 - 27-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
14:33:11 - 27-May-26 |
| Buy* | 720 | 15.40p | Automatic Execution |
14:33:10 - 27-May-26 |
| Buy* | 715 | 15.50p | Automatic Execution |
14:33:10 - 27-May-26 |
| Buy* | 697 | 15.90p | Automatic Execution |
13:16:51 - 27-May-26 |
| Buy* | 1,698 | 15.90p | Automatic Execution |
13:16:49 - 27-May-26 |
| Buy* | 3,417 | 15.80p | Automatic Execution |
09:49:03 - 27-May-26 |
| Buy* | 778 | 15.50p | Automatic Execution |
15:51:58 - 26-May-26 |
| Buy* | 783 | 15.40p | Automatic Execution |
15:17:01 - 26-May-26 |
| Buy* | 783 | 15.40p | Automatic Execution |
15:16:50 - 26-May-26 |
| Buy* | 773 | 15.60p | Automatic Execution |
08:38:02 - 26-May-26 |
| Buy* | 773 | 15.60p | Automatic Execution |
08:37:03 - 26-May-26 |
| Buy* | 3,500 | 15.50p | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 940 | 15.90p | Automatic Execution |
15:23:28 - 22-May-26 |
| Buy* | 5,660 | 15.90p | Automatic Execution |
15:23:11 - 22-May-26 |
| Buy* | 934 | 16.00p | Automatic Execution |
14:31:08 - 22-May-26 |
| Buy* | 934 | 16.00p | Automatic Execution |
14:31:02 - 22-May-26 |
| Buy* | 934 | 16.00p | Automatic Execution |
14:31:01 - 22-May-26 |
| Sell* | 100 | 16.20p | Automatic Execution |
13:52:18 - 22-May-26 |
| Sell* | 785 | 16.20p | Automatic Execution |
13:42:17 - 22-May-26 |
| Buy* | 911 | 16.30p | Automatic Execution |
09:01:34 - 22-May-26 |
| Buy* | 917 | 16.30p | Automatic Execution |
09:01:29 - 22-May-26 |
| Buy* | 911 | 16.40p | Automatic Execution |
08:56:42 - 22-May-26 |
| Buy* | 911 | 16.50p | Automatic Execution |
08:12:21 - 22-May-26 |
| Buy* | 906 | 16.40p | Automatic Execution |
08:12:18 - 22-May-26 |
| Buy* | 893 | 16.50p | Automatic Execution |
08:01:28 - 22-May-26 |
| Buy* | 6,500 | 17.10p | Automatic Execution |
12:13:03 - 21-May-26 |
| Buy* | 861 | 17.10p | Automatic Execution |
09:45:19 - 21-May-26 |
| Buy* | 846 | 17.40p | Automatic Execution |
08:05:00 - 21-May-26 |
| Buy* | 861 | 17.10p | Automatic Execution |
14:47:34 - 20-May-26 |
| Buy* | 851 | 17.30p | Automatic Execution |
14:39:14 - 20-May-26 |
| Sell* | 873 | 18.00p | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Sell* | 5,000 | 17.50p | Automatic Execution |
15:54:35 - 18-May-26 |
| Buy* | 823 | 17.90p | Automatic Execution |
15:07:08 - 18-May-26 |
| Buy* | 5,000 | 17.40p | Automatic Execution |
14:22:13 - 18-May-26 |
| Buy* | 851 | 17.30p | Automatic Execution |
13:46:03 - 18-May-26 |