| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,899.50p | Automatic Execution |
15:59:50 - 25-Sep-26 |
| Buy* | 9 | 1,899.50p | Automatic Execution |
15:59:48 - 25-Sep-26 |
| Buy* | 142 | 1,900.50p | Automatic Execution |
15:59:47 - 25-Sep-26 |
| Sell* | 262 | 1,920.00p | Automatic Execution |
14:35:02 - 25-Sep-26 |
| Sell* | 137 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 375 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 40 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 400 | 1,928.00p | Automatic Execution |
11:12:56 - 25-Sep-26 |
| Sell* | 327 | 1,928.00p | Automatic Execution |
11:12:56 - 25-Sep-26 |
| Sell* | 331 | 1,928.00p | Automatic Execution |
11:12:54 - 25-Sep-26 |
| Buy* | 196 | 1,915.00p | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Buy* | 36 | 1,915.00p | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:10 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:05 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:05 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:04 - 25-Sep-26 |
| Sell* | 64 | 1,900.00p | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Sell* | 560 | 1,892.50p | Automatic Execution |
16:20:07 - 24-Sep-26 |
| Buy* | 93 | 1,928.00p | Automatic Execution |
15:10:06 - 24-Sep-26 |
| Sell* | 51 | 1,940.00p | Automatic Execution |
14:56:35 - 24-Sep-26 |
| Buy* | 51 | 1,947.565p | Ordinary |
14:56:10 - 24-Sep-26 |
| Sell* | 50 | 1,917.00p | Automatic Execution |
14:42:51 - 24-Sep-26 |
| Buy* | 155 | 1,925.00p | Suspected BUY Trade |
16:35:21 - 23-Sep-26 |
| Buy* | 9 | 1,935.50p | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 155 | 1,924.59p | Ordinary |
16:28:50 - 23-Sep-26 |
| Buy* | 9 | 1,925.00p | Automatic Execution |
16:28:18 - 23-Sep-26 |
| Buy* | 187 | 1,925.00p | Automatic Execution |
16:28:18 - 23-Sep-26 |
| Buy* | 500 | 1,924.50p | Automatic Execution |
15:12:05 - 23-Sep-26 |
| Buy* | 9 | 1,925.50p | Automatic Execution |
15:01:41 - 23-Sep-26 |
| Sell* | 314 | 1,796.50p | Automatic Execution |
14:45:36 - 23-Sep-26 |
| Buy* | 280 | 1,934.50p | Automatic Execution |
14:43:59 - 23-Sep-26 |
| Buy* | 280 | 1,942.00p | Automatic Execution |
14:43:20 - 23-Sep-26 |
| Sell* | 1 | 1,783.50p | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Buy* | 50 | 1,810.50p | Automatic Execution |
16:15:18 - 22-Sep-26 |
| Buy* | 50 | 1,795.50p | Automatic Execution |
16:15:17 - 22-Sep-26 |
| Buy* | 200 | 1,789.50p | Automatic Execution |
16:12:12 - 22-Sep-26 |
| Sell* | 7 | 1,841.00p | Automatic Execution |
15:26:32 - 22-Sep-26 |
| Sell* | 99 | 1,882.50p | Uncrossing Trade |
16:35:14 - 21-Sep-26 |
| Sell* | 67 | 1,876.00p | Automatic Execution |
16:18:58 - 21-Sep-26 |
| Sell* | 100 | 1,876.00p | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Buy* | 210 | 1,892.00p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Buy* | 40 | 1,889.00p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Buy* | 500 | 1,880.50p | Automatic Execution |
15:08:32 - 21-Sep-26 |
| Buy* | 49 | 1,882.50p | Automatic Execution |
15:08:17 - 21-Sep-26 |
| Buy* | 236 | 1,903.00p | Automatic Execution |
15:01:41 - 21-Sep-26 |
| Sell* | 43 | 1,904.50p | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Buy* | 9 | 1,924.00p | Automatic Execution |
14:50:14 - 21-Sep-26 |
| Buy* | 9 | 1,927.00p | Automatic Execution |
14:50:13 - 21-Sep-26 |
| Buy* | 139 | 1,927.00p | Automatic Execution |
14:50:13 - 21-Sep-26 |
| Sell* | 50 | 1,942.50p | Ordinary |
14:41:11 - 21-Sep-26 |
| Buy* | 45 | 1,920.00p | Automatic Execution |
11:49:43 - 21-Sep-26 |
| Buy* | 46 | 1,921.50p | Automatic Execution |
10:34:11 - 21-Sep-26 |
| Buy* | 9 | 1,918.00p | Automatic Execution |
08:37:52 - 21-Sep-26 |
| Buy* | 9 | 1,918.50p | Automatic Execution |
08:35:06 - 21-Sep-26 |
| Buy* | 9 | 1,918.50p | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Sell* | 148 | 1,907.00p | Automatic Execution |
08:32:16 - 21-Sep-26 |
| Sell* | 12 | 1,918.00p | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 440 | 1,917.00p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Buy* | 205 | 1,915.00p | Automatic Execution |
16:26:24 - 18-Sep-26 |
| Sell* | 280 | 1,947.50p | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 280 | 1,945.50p | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 25 | 1,955.00p | Automatic Execution |
15:15:14 - 18-Sep-26 |
| Buy* | 200 | 1,954.00p | Automatic Execution |
15:14:59 - 18-Sep-26 |
| Buy* | 50 | 1,924.00p | Automatic Execution |
15:05:35 - 18-Sep-26 |
| Buy* | 11 | 1,920.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,920.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 11 | 1,922.50p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 11 | 1,923.50p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 11 | 1,923.50p | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 11 | 1,923.50p | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 9 | 1,923.50p | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 9 | 1,923.50p | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 9 | 1,923.50p | Automatic Execution |
14:52:24 - 18-Sep-26 |
| Buy* | 9 | 1,924.50p | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Buy* | 9 | 1,924.50p | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 50 | 1,926.425p | Ordinary |
14:51:42 - 18-Sep-26 |
| Buy* | 280 | 1,926.50p | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 300 | 1,924.50p | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Buy* | 11 | 1,913.50p | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Buy* | 9 | 1,912.50p | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 9 | 1,888.50p | Automatic Execution |
14:32:52 - 18-Sep-26 |
| Buy* | 9 | 1,895.50p | Automatic Execution |
13:58:32 - 18-Sep-26 |
| Sell* | 140 | 1,871.50p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 7 | 1,878.50p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 30 | 1,950.00p | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Sell* | 153 | 1,885.50p | Automatic Execution |
14:48:50 - 17-Sep-26 |
| Sell* | 102 | 1,881.50p | Automatic Execution |
14:38:15 - 17-Sep-26 |
| Buy* | 5 | 1,933.50p | Suspected BUY Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 299 | 1,953.00p | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Buy* | 62 | 1,923.50p | Automatic Execution |
14:37:27 - 16-Sep-26 |
| Buy* | 62 | 1,930.00p | Automatic Execution |
14:37:25 - 16-Sep-26 |
| Buy* | 62 | 1,923.50p | Automatic Execution |
14:37:24 - 16-Sep-26 |
| Buy* | 129 | 1,944.50p | Automatic Execution |
14:34:47 - 16-Sep-26 |
| Buy* | 138 | 1,949.50p | Automatic Execution |
14:34:07 - 16-Sep-26 |
| Buy* | 106 | 2,004.00p | Automatic Execution |
16:17:14 - 15-Sep-26 |
| Buy* | 113 | 2,004.00p | Automatic Execution |
16:17:14 - 15-Sep-26 |
| Sell* | 127 | 1,999.50p | Automatic Execution |
15:47:55 - 15-Sep-26 |
| Buy* | 8 | 2,007.50p | Automatic Execution |
15:36:54 - 15-Sep-26 |
| Buy* | 8 | 2,010.50p | Automatic Execution |
15:31:41 - 15-Sep-26 |
| Buy* | 44 | 2,010.50p | Automatic Execution |
15:31:40 - 15-Sep-26 |
| Buy* | 500 | 1,987.50p | Automatic Execution |
15:04:00 - 15-Sep-26 |
| Sell* | 225 | 1,977.00p | Automatic Execution |
08:32:08 - 15-Sep-26 |
| Sell* | 1 | 1,919.00p | Uncrossing Trade |
16:35:20 - 14-Sep-26 |
| Sell* | 1,200 | 1,942.00p | Automatic Execution |
16:15:59 - 14-Sep-26 |
| Sell* | 128 | 1,924.00p | Automatic Execution |
15:02:05 - 14-Sep-26 |
| Sell* | 132 | 1,948.50p | Automatic Execution |
13:07:01 - 14-Sep-26 |
| Buy* | 400 | 1,935.00p | Automatic Execution |
12:33:44 - 14-Sep-26 |
| Buy* | 100 | 1,941.00p | Automatic Execution |
12:33:21 - 14-Sep-26 |
| Buy* | 100 | 1,933.50p | Automatic Execution |
12:33:12 - 14-Sep-26 |
| Buy* | 9 | 1,935.50p | Automatic Execution |
12:09:22 - 14-Sep-26 |
| Buy* | 8 | 1,994.00p | Automatic Execution |
11:20:52 - 14-Sep-26 |
| Buy* | 8 | 1,970.50p | Automatic Execution |
11:20:49 - 14-Sep-26 |
| Buy* | 8 | 1,970.50p | Automatic Execution |
11:20:40 - 14-Sep-26 |
| Buy* | 8 | 1,970.50p | Automatic Execution |
11:20:39 - 14-Sep-26 |
| Sell* | 165 | 1,990.00p | Automatic Execution |
08:31:55 - 14-Sep-26 |
| Sell* | 500 | 1,990.50p | Automatic Execution |
08:31:55 - 14-Sep-26 |
| Sell* | 53 | 1,893.00p | Uncrossing Trade |
16:35:11 - 11-Sep-26 |
| Buy* | 679 | 1,895.50p | Automatic Execution |
16:27:01 - 11-Sep-26 |
| Sell* | 621 | 1,906.50p | Automatic Execution |
15:45:41 - 11-Sep-26 |
| Buy* | 81 | 1,908.00p | Automatic Execution |
15:43:48 - 11-Sep-26 |
| Buy* | 81 | 1,908.00p | Automatic Execution |
15:43:47 - 11-Sep-26 |
| Buy* | 81 | 1,909.00p | Automatic Execution |
15:43:46 - 11-Sep-26 |
| Buy* | 2 | 1,909.00p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 79 | 1,907.00p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:40 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:39 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:37 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:36 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:35 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:34 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:33 - 11-Sep-26 |
| Buy* | 81 | 1,907.50p | Automatic Execution |
15:43:30 - 11-Sep-26 |
| Buy* | 81 | 1,910.00p | Automatic Execution |
15:43:30 - 11-Sep-26 |
| Buy* | 81 | 1,911.00p | Automatic Execution |
15:43:29 - 11-Sep-26 |
| Buy* | 81 | 1,914.00p | Automatic Execution |
15:43:28 - 11-Sep-26 |
| Buy* | 81 | 1,913.50p | Automatic Execution |
15:28:11 - 11-Sep-26 |
| Buy* | 400 | 1,933.00p | Automatic Execution |
15:23:36 - 11-Sep-26 |
| Buy* | 78 | 1,989.00p | Automatic Execution |
15:17:06 - 11-Sep-26 |
| Buy* | 78 | 1,989.00p | Automatic Execution |
15:16:38 - 11-Sep-26 |
| Buy* | 78 | 1,989.00p | Automatic Execution |
15:14:55 - 11-Sep-26 |
| Buy* | 78 | 1,989.00p | Automatic Execution |
15:14:40 - 11-Sep-26 |
| Buy* | 500 | 1,989.00p | Automatic Execution |
15:14:14 - 11-Sep-26 |
| Buy* | 80 | 1,953.00p | Automatic Execution |
15:10:10 - 11-Sep-26 |
| Sell* | 380 | 1,939.00p | Automatic Execution |
14:51:14 - 11-Sep-26 |
| Buy* | 76 | 2,041.50p | Automatic Execution |
14:50:54 - 11-Sep-26 |
| Buy* | 380 | 2,064.50p | Automatic Execution |
14:49:55 - 11-Sep-26 |
| Buy* | 80 | 1,944.00p | Automatic Execution |
14:36:05 - 11-Sep-26 |
| Sell* | 73 | 2,082.50p | Automatic Execution |
13:43:57 - 11-Sep-26 |
| Buy* | 200 | 2,072.00p | Automatic Execution |
11:59:25 - 11-Sep-26 |
| Buy* | 80 | 2,081.50p | Automatic Execution |
10:52:37 - 11-Sep-26 |
| Sell* | 37 | 2,073.50p | Automatic Execution |
10:35:10 - 11-Sep-26 |
| Sell* | 42 | 2,115.00p | Automatic Execution |
16:35:30 - 10-Sep-26 |
| Sell* | 1 | 2,115.00p | Uncrossing Trade |
16:35:25 - 10-Sep-26 |
| Sell* | 57 | 2,149.00p | Automatic Execution |
16:22:57 - 10-Sep-26 |
| Sell* | 30 | 2,149.00p | Automatic Execution |
16:22:57 - 10-Sep-26 |
| Buy* | 96 | 2,146.50p | Automatic Execution |
16:03:17 - 10-Sep-26 |
| Sell* | 88 | 2,212.00p | Automatic Execution |
15:06:08 - 10-Sep-26 |
| Buy* | 92 | 2,230.50p | Automatic Execution |
14:50:44 - 10-Sep-26 |
| Sell* | 50 | 2,185.00p | Automatic Execution |
14:48:21 - 10-Sep-26 |
| Buy* | 50 | 2,188.50p | Automatic Execution |
14:47:42 - 10-Sep-26 |
| Sell* | 100 | 2,200.00p | Automatic Execution |
14:46:56 - 10-Sep-26 |
| Sell* | 100 | 2,212.00p | Automatic Execution |
14:45:39 - 10-Sep-26 |
| Sell* | 78 | 2,211.00p | Automatic Execution |
14:44:05 - 10-Sep-26 |
| Buy* | 100 | 2,205.50p | Automatic Execution |
14:35:55 - 10-Sep-26 |
| Buy* | 100 | 2,220.53p | Ordinary |
14:35:48 - 10-Sep-26 |
| Buy* | 7 | 2,250.00p | Automatic Execution |
14:33:36 - 10-Sep-26 |
| Buy* | 318 | 2,276.00p | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Buy* | 33 | 2,266.50p | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Buy* | 49 | 2,266.00p | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Sell* | 49 | 2,336.50p | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Sell* | 140 | 2,358.50p | Automatic Execution |
16:27:34 - 09-Sep-26 |
| Buy* | 36 | 2,333.50p | Automatic Execution |
15:53:43 - 09-Sep-26 |
| Buy* | 37 | 2,313.50p | Automatic Execution |
11:15:21 - 09-Sep-26 |
| Sell* | 131 | 2,281.50p | Automatic Execution |
11:14:34 - 09-Sep-26 |
| Buy* | 37 | 2,291.00p | Automatic Execution |
10:50:18 - 09-Sep-26 |
| Buy* | 78 | 2,291.00p | Automatic Execution |
10:50:02 - 09-Sep-26 |
| Buy* | 7 | 2,275.50p | Automatic Execution |
09:15:00 - 09-Sep-26 |
| Buy* | 90 | 2,270.50p | Automatic Execution |
09:07:19 - 09-Sep-26 |
| Sell* | 8 | 2,275.00p | Uncrossing Trade |
16:35:29 - 08-Sep-26 |
| Sell* | 33 | 2,278.00p | Automatic Execution |
16:22:08 - 08-Sep-26 |
| Sell* | 55 | 2,269.50p | Automatic Execution |
16:11:17 - 08-Sep-26 |
| Sell* | 100 | 2,268.50p | Automatic Execution |
16:11:09 - 08-Sep-26 |
| Sell* | 150 | 2,269.50p | Automatic Execution |
16:11:01 - 08-Sep-26 |
| Sell* | 95 | 2,269.50p | Automatic Execution |
16:10:15 - 08-Sep-26 |
| Sell* | 86 | 2,278.00p | Automatic Execution |
15:41:06 - 08-Sep-26 |
| Sell* | 5 | 2,293.00p | Automatic Execution |
15:37:45 - 08-Sep-26 |