| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 1,726.00p | Automatic Execution |
16:04:13 - 16-Oct-26 |
| Buy* | 299 | 1,764.00p | Automatic Execution |
15:02:14 - 16-Oct-26 |
| Buy* | 250 | 1,772.00p | Automatic Execution |
14:48:28 - 16-Oct-26 |
| Sell* | 199 | 1,750.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 784 | 1,751.00p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 421 | 1,763.50p | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Buy* | 87 | 1,781.50p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Buy* | 1,176 | 1,781.00p | Automatic Execution |
16:18:46 - 15-Oct-26 |
| Sell* | 252 | 1,748.00p | Automatic Execution |
14:51:06 - 15-Oct-26 |
| Sell* | 217 | 1,758.00p | Automatic Execution |
08:39:46 - 15-Oct-26 |
| Buy* | 226 | 1,756.50p | Automatic Execution |
15:37:07 - 14-Oct-26 |
| Buy* | 299 | 1,767.50p | Automatic Execution |
14:44:10 - 14-Oct-26 |
| Buy* | 301 | 1,754.00p | Automatic Execution |
14:42:23 - 14-Oct-26 |
| Buy* | 302 | 1,745.00p | Automatic Execution |
14:39:43 - 14-Oct-26 |
| Sell* | 458 | 1,770.00p | Automatic Execution |
12:53:10 - 14-Oct-26 |
| Buy* | 292 | 1,778.00p | Automatic Execution |
14:53:34 - 13-Oct-26 |
| Sell* | 296 | 1,719.50p | Automatic Execution |
14:34:31 - 13-Oct-26 |
| Sell* | 269 | 1,780.50p | Automatic Execution |
14:17:50 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:50 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:49 - 13-Oct-26 |
| Buy* | 288 | 1,799.50p | Automatic Execution |
11:41:49 - 13-Oct-26 |
| Buy* | 143 | 1,807.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Buy* | 500 | 1,806.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Buy* | 357 | 1,806.50p | Automatic Execution |
08:23:07 - 13-Oct-26 |
| Sell* | 2 | 1,845.50p | Uncrossing Trade |
16:35:07 - 12-Oct-26 |
| Buy* | 285 | 1,820.00p | Automatic Execution |
15:21:03 - 12-Oct-26 |
| Sell* | 6 | 1,800.00p | Automatic Execution |
15:08:35 - 12-Oct-26 |
| Buy* | 285 | 1,818.00p | Automatic Execution |
15:00:56 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:59:29 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:59:29 - 12-Oct-26 |
| Buy* | 285 | 1,821.50p | Automatic Execution |
14:59:07 - 12-Oct-26 |
| Buy* | 285 | 1,824.00p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 283 | 1,835.00p | Automatic Execution |
14:38:53 - 12-Oct-26 |
| Sell* | 20 | 1,872.50p | Automatic Execution |
08:58:44 - 12-Oct-26 |
| Sell* | 268 | 1,985.50p | Automatic Execution |
14:09:18 - 09-Oct-26 |
| Buy* | 20 | 1,966.00p | Automatic Execution |
13:33:48 - 09-Oct-26 |
| Sell* | 383 | 1,946.00p | Automatic Execution |
10:04:08 - 09-Oct-26 |
| Buy* | 275 | 1,884.50p | Automatic Execution |
15:31:52 - 08-Oct-26 |
| Buy* | 273 | 1,901.50p | Automatic Execution |
14:47:54 - 08-Oct-26 |
| Sell* | 276 | 1,893.50p | Automatic Execution |
12:39:01 - 08-Oct-26 |
| Buy* | 272 | 1,907.50p | Automatic Execution |
12:28:39 - 08-Oct-26 |
| Sell* | 279 | 1,937.00p | Automatic Execution |
15:47:53 - 07-Oct-26 |
| Unknown* | 0 | 1,937.00p | OTC Trade |
15:47:53 - 07-Oct-26 |
| Sell* | 1 | 1,922.00p | Ordinary |
14:48:11 - 07-Oct-26 |
| Buy* | 272 | 1,908.50p | Automatic Execution |
13:52:56 - 07-Oct-26 |
| Buy* | 3 | 1,933.50p | Automatic Execution |
11:42:12 - 07-Oct-26 |
| Buy* | 3 | 1,934.865p | Ordinary |
11:42:00 - 07-Oct-26 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
10:18:24 - 07-Oct-26 |
| Sell* | 206 | 1,924.50p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 206 | 1,920.16p | Ordinary |
10:18:02 - 07-Oct-26 |
| Sell* | 143 | 1,930.50p | Uncrossing Trade |
16:35:21 - 05-Oct-26 |
| Sell* | 104 | 1,940.00p | Automatic Execution |
15:35:06 - 05-Oct-26 |
| Sell* | 21 | 1,937.50p | Automatic Execution |
15:23:10 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:59 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:39 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:29 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:22:12 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:21:53 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:21:43 - 05-Oct-26 |
| Sell* | 21 | 1,939.00p | Automatic Execution |
15:20:37 - 05-Oct-26 |
| Sell* | 21 | 1,938.00p | Automatic Execution |
15:20:26 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:20:25 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:20:14 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:20:04 - 05-Oct-26 |
| Sell* | 21 | 1,940.50p | Automatic Execution |
15:20:01 - 05-Oct-26 |
| Sell* | 56 | 1,974.00p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 21 | 1,992.00p | Automatic Execution |
09:20:20 - 02-Oct-26 |
| Sell* | 156 | 2,035.00p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Sell* | 77 | 2,017.00p | Automatic Execution |
16:29:05 - 01-Oct-26 |
| Sell* | 140 | 1,990.50p | Automatic Execution |
16:02:47 - 01-Oct-26 |
| Sell* | 350 | 1,983.00p | Automatic Execution |
16:01:25 - 01-Oct-26 |
| Sell* | 2,200 | 1,980.00p | Automatic Execution |
15:35:31 - 01-Oct-26 |
| Sell* | 100 | 1,988.50p | Automatic Execution |
15:17:38 - 01-Oct-26 |
| Sell* | 110 | 1,987.00p | Automatic Execution |
15:15:59 - 01-Oct-26 |
| Sell* | 32 | 1,870.50p | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Buy* | 80 | 1,854.50p | Automatic Execution |
15:56:37 - 30-Sep-26 |
| Buy* | 80 | 1,852.50p | Automatic Execution |
15:56:36 - 30-Sep-26 |
| Buy* | 80 | 1,853.50p | Automatic Execution |
15:56:34 - 30-Sep-26 |
| Buy* | 80 | 1,855.50p | Automatic Execution |
15:56:33 - 30-Sep-26 |
| Buy* | 80 | 1,854.50p | Automatic Execution |
15:56:33 - 30-Sep-26 |
| Buy* | 80 | 1,855.00p | Automatic Execution |
15:56:33 - 30-Sep-26 |
| Buy* | 200 | 1,864.00p | Automatic Execution |
15:56:31 - 30-Sep-26 |
| Buy* | 79 | 1,885.50p | Automatic Execution |
15:19:01 - 30-Sep-26 |
| Buy* | 250 | 1,857.00p | Automatic Execution |
15:10:18 - 30-Sep-26 |
| Buy* | 400 | 1,848.50p | Automatic Execution |
15:09:56 - 30-Sep-26 |
| Buy* | 100 | 1,850.00p | Automatic Execution |
15:09:29 - 30-Sep-26 |
| Buy* | 260 | 1,845.00p | Automatic Execution |
15:08:58 - 30-Sep-26 |
| Buy* | 41 | 1,971.50p | Automatic Execution |
14:32:25 - 30-Sep-26 |
| Sell* | 196 | 2,009.00p | Automatic Execution |
08:31:33 - 30-Sep-26 |
| Sell* | 245 | 1,972.00p | Automatic Execution |
16:29:53 - 29-Sep-26 |
| Sell* | 350 | 1,994.00p | Automatic Execution |
16:29:45 - 29-Sep-26 |
| Sell* | 450 | 1,994.50p | Automatic Execution |
16:29:39 - 29-Sep-26 |
| Sell* | 750 | 1,964.50p | Automatic Execution |
16:29:01 - 29-Sep-26 |
| Sell* | 600 | 1,995.00p | Automatic Execution |
16:28:53 - 29-Sep-26 |
| Buy* | 99 | 1,982.00p | Automatic Execution |
16:00:10 - 29-Sep-26 |
| Buy* | 46 | 1,982.00p | Automatic Execution |
16:00:10 - 29-Sep-26 |
| Buy* | 29 | 1,982.00p | Automatic Execution |
16:00:10 - 29-Sep-26 |
| Sell* | 157 | 1,954.00p | Automatic Execution |
14:35:45 - 29-Sep-26 |
| Sell* | 145 | 1,966.00p | Automatic Execution |
14:34:31 - 29-Sep-26 |
| Sell* | 149 | 1,968.00p | Automatic Execution |
14:34:19 - 29-Sep-26 |
| Sell* | 119 | 1,963.00p | Automatic Execution |
14:32:11 - 29-Sep-26 |
| Sell* | 130 | 1,927.00p | Automatic Execution |
14:31:56 - 29-Sep-26 |
| Buy* | 27 | 1,908.50p | Automatic Execution |
12:24:32 - 29-Sep-26 |
| Sell* | 23 | 1,889.50p | Automatic Execution |
08:32:11 - 29-Sep-26 |
| Sell* | 500 | 1,890.00p | Automatic Execution |
08:32:11 - 29-Sep-26 |
| Buy* | 541 | 1,848.00p | Automatic Execution |
16:20:57 - 28-Sep-26 |
| Buy* | 11 | 1,847.50p | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:45 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:40 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:40 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:39 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:38 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:38 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:38 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:20 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:19 - 28-Sep-26 |
| Buy* | 11 | 1,848.50p | Automatic Execution |
16:13:19 - 28-Sep-26 |
| Buy* | 9 | 1,848.50p | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Buy* | 9 | 1,848.50p | Automatic Execution |
16:13:18 - 28-Sep-26 |
| Buy* | 9 | 1,848.50p | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 9 | 1,848.50p | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 9 | 1,848.50p | Automatic Execution |
16:13:17 - 28-Sep-26 |
| Buy* | 9 | 1,856.00p | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1,000 | 1,842.50p | Automatic Execution |
15:40:29 - 28-Sep-26 |
| Buy* | 1,200 | 1,842.50p | Automatic Execution |
15:40:16 - 28-Sep-26 |
| Buy* | 150 | 1,850.50p | Automatic Execution |
08:13:34 - 28-Sep-26 |
| Buy* | 150 | 1,850.00p | Automatic Execution |
08:13:21 - 28-Sep-26 |
| Buy* | 9 | 1,899.50p | Automatic Execution |
15:59:50 - 25-Sep-26 |
| Buy* | 9 | 1,899.50p | Automatic Execution |
15:59:48 - 25-Sep-26 |
| Buy* | 142 | 1,900.50p | Automatic Execution |
15:59:47 - 25-Sep-26 |
| Sell* | 262 | 1,920.00p | Automatic Execution |
14:35:02 - 25-Sep-26 |
| Sell* | 137 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 375 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 40 | 1,928.00p | Automatic Execution |
11:13:09 - 25-Sep-26 |
| Sell* | 400 | 1,928.00p | Automatic Execution |
11:12:56 - 25-Sep-26 |
| Sell* | 327 | 1,928.00p | Automatic Execution |
11:12:56 - 25-Sep-26 |
| Sell* | 331 | 1,928.00p | Automatic Execution |
11:12:54 - 25-Sep-26 |
| Buy* | 196 | 1,915.00p | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Buy* | 36 | 1,915.00p | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:10 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:05 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:05 - 25-Sep-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
09:53:04 - 25-Sep-26 |
| Sell* | 64 | 1,900.00p | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Sell* | 560 | 1,892.50p | Automatic Execution |
16:20:07 - 24-Sep-26 |
| Buy* | 93 | 1,928.00p | Automatic Execution |
15:10:06 - 24-Sep-26 |
| Sell* | 51 | 1,940.00p | Automatic Execution |
14:56:35 - 24-Sep-26 |
| Buy* | 51 | 1,947.565p | Ordinary |
14:56:10 - 24-Sep-26 |
| Sell* | 50 | 1,917.00p | Automatic Execution |
14:42:51 - 24-Sep-26 |
| Buy* | 155 | 1,925.00p | Suspected BUY Trade |
16:35:21 - 23-Sep-26 |
| Buy* | 9 | 1,935.50p | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 155 | 1,924.59p | Ordinary |
16:28:50 - 23-Sep-26 |
| Buy* | 9 | 1,925.00p | Automatic Execution |
16:28:18 - 23-Sep-26 |
| Buy* | 187 | 1,925.00p | Automatic Execution |
16:28:18 - 23-Sep-26 |
| Buy* | 500 | 1,924.50p | Automatic Execution |
15:12:05 - 23-Sep-26 |
| Buy* | 9 | 1,925.50p | Automatic Execution |
15:01:41 - 23-Sep-26 |
| Sell* | 314 | 1,796.50p | Automatic Execution |
14:45:36 - 23-Sep-26 |
| Buy* | 280 | 1,934.50p | Automatic Execution |
14:43:59 - 23-Sep-26 |
| Buy* | 280 | 1,942.00p | Automatic Execution |
14:43:20 - 23-Sep-26 |
| Sell* | 1 | 1,783.50p | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Buy* | 50 | 1,810.50p | Automatic Execution |
16:15:18 - 22-Sep-26 |
| Buy* | 50 | 1,795.50p | Automatic Execution |
16:15:17 - 22-Sep-26 |
| Buy* | 200 | 1,789.50p | Automatic Execution |
16:12:12 - 22-Sep-26 |
| Sell* | 7 | 1,841.00p | Automatic Execution |
15:26:32 - 22-Sep-26 |
| Sell* | 99 | 1,882.50p | Uncrossing Trade |
16:35:14 - 21-Sep-26 |
| Sell* | 67 | 1,876.00p | Automatic Execution |
16:18:58 - 21-Sep-26 |
| Sell* | 100 | 1,876.00p | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Buy* | 210 | 1,892.00p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Buy* | 40 | 1,889.00p | Automatic Execution |
15:11:03 - 21-Sep-26 |
| Buy* | 500 | 1,880.50p | Automatic Execution |
15:08:32 - 21-Sep-26 |
| Buy* | 49 | 1,882.50p | Automatic Execution |
15:08:17 - 21-Sep-26 |
| Buy* | 236 | 1,903.00p | Automatic Execution |
15:01:41 - 21-Sep-26 |
| Sell* | 43 | 1,904.50p | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Buy* | 9 | 1,924.00p | Automatic Execution |
14:50:14 - 21-Sep-26 |
| Buy* | 9 | 1,927.00p | Automatic Execution |
14:50:13 - 21-Sep-26 |
| Buy* | 139 | 1,927.00p | Automatic Execution |
14:50:13 - 21-Sep-26 |
| Sell* | 50 | 1,942.50p | Ordinary |
14:41:11 - 21-Sep-26 |
| Buy* | 45 | 1,920.00p | Automatic Execution |
11:49:43 - 21-Sep-26 |
| Buy* | 46 | 1,921.50p | Automatic Execution |
10:34:11 - 21-Sep-26 |
| Buy* | 9 | 1,918.00p | Automatic Execution |
08:37:52 - 21-Sep-26 |
| Buy* | 9 | 1,918.50p | Automatic Execution |
08:35:06 - 21-Sep-26 |
| Buy* | 9 | 1,918.50p | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Sell* | 148 | 1,907.00p | Automatic Execution |
08:32:16 - 21-Sep-26 |
| Sell* | 12 | 1,918.00p | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 440 | 1,917.00p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Buy* | 205 | 1,915.00p | Automatic Execution |
16:26:24 - 18-Sep-26 |
| Sell* | 280 | 1,947.50p | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 280 | 1,945.50p | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 25 | 1,955.00p | Automatic Execution |
15:15:14 - 18-Sep-26 |
| Buy* | 200 | 1,954.00p | Automatic Execution |
15:14:59 - 18-Sep-26 |
| Buy* | 50 | 1,924.00p | Automatic Execution |
15:05:35 - 18-Sep-26 |
| Buy* | 11 | 1,920.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,920.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 11 | 1,921.50p | Automatic Execution |
14:52:36 - 18-Sep-26 |