| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 2,557.00p | Uncrossing Trade |
16:35:15 - 14-Aug-26 |
| Sell* | 6 | 2,582.00p | Automatic Execution |
12:37:41 - 14-Aug-26 |
| Sell* | 569 | 2,582.12p | Ordinary |
12:31:22 - 14-Aug-26 |
| Buy* | 6 | 2,585.00p | Automatic Execution |
08:20:15 - 14-Aug-26 |
| Sell* | 46 | 2,619.00p | Uncrossing Trade |
16:35:16 - 13-Aug-26 |
| Sell* | 69 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Sell* | 121 | 2,620.00p | Automatic Execution |
16:24:34 - 13-Aug-26 |
| Buy* | 190 | 2,620.89p | Ordinary |
16:23:48 - 13-Aug-26 |
| Sell* | 6 | 2,608.00p | Automatic Execution |
15:05:33 - 13-Aug-26 |
| Sell* | 185 | 2,608.00p | Automatic Execution |
15:05:29 - 13-Aug-26 |
| Buy* | 191 | 2,608.89p | Ordinary |
15:04:57 - 13-Aug-26 |
| Sell* | 158 | 2,642.00p | Automatic Execution |
13:51:36 - 13-Aug-26 |
| Sell* | 30 | 2,642.00p | Automatic Execution |
13:51:36 - 13-Aug-26 |
| Buy* | 188 | 2,646.86p | Ordinary |
13:44:45 - 13-Aug-26 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
11:31:58 - 13-Aug-26 |
| Buy* | 4 | 2,660.00p | Automatic Execution |
11:14:59 - 13-Aug-26 |
| Buy* | 2 | 2,629.00p | Automatic Execution |
11:14:59 - 13-Aug-26 |
| Sell* | 1 | 2,629.00p | Automatic Execution |
10:17:06 - 13-Aug-26 |
| Sell* | 118 | 2,667.00p | Uncrossing Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 15 | 2,660.00p | Automatic Execution |
15:20:56 - 12-Aug-26 |
| Sell* | 172 | 2,660.00p | Automatic Execution |
15:19:59 - 12-Aug-26 |
| Buy* | 187 | 2,671.53p | Ordinary |
15:19:09 - 12-Aug-26 |
| Sell* | 138 | 2,547.00p | Uncrossing Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 81 | 2,564.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Buy* | 120 | 2,564.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:31 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:28 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:18 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:17 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:14 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:36:06 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:53 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:48 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:38 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:34 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:25 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:09 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:35:07 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:34:11 - 11-Aug-26 |
| Sell* | 17 | 2,487.50p | Automatic Execution |
11:34:07 - 11-Aug-26 |
| Sell* | 95 | 2,495.00p | Automatic Execution |
08:32:35 - 11-Aug-26 |
| Sell* | 93 | 2,495.50p | Automatic Execution |
08:32:35 - 11-Aug-26 |
| Sell* | 222 | 2,533.00p | Automatic Execution |
16:26:31 - 10-Aug-26 |
| Sell* | 339 | 2,526.00p | Automatic Execution |
14:58:32 - 10-Aug-26 |
| Sell* | 703 | 2,527.00p | Automatic Execution |
14:57:01 - 10-Aug-26 |
| Buy* | 191 | 2,596.00p | Automatic Execution |
14:40:01 - 10-Aug-26 |
| Buy* | 191 | 2,601.00p | Automatic Execution |
14:39:59 - 10-Aug-26 |
| Buy* | 200 | 2,509.00p | Automatic Execution |
13:44:20 - 10-Aug-26 |
| Buy* | 70 | 2,509.00p | Automatic Execution |
13:43:09 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:25 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:20 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:19 - 10-Aug-26 |
| Buy* | 8 | 2,509.00p | Automatic Execution |
13:42:18 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:17 - 10-Aug-26 |
| Buy* | 7 | 2,509.00p | Automatic Execution |
13:42:13 - 10-Aug-26 |
| Buy* | 634 | 2,509.00p | Automatic Execution |
13:42:10 - 10-Aug-26 |
| Buy* | 7 | 2,540.00p | Automatic Execution |
11:43:45 - 10-Aug-26 |
| Sell* | 20 | 2,419.50p | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Sell* | 10 | 2,391.50p | Automatic Execution |
16:13:47 - 07-Aug-26 |
| Sell* | 94 | 2,392.00p | Automatic Execution |
16:13:46 - 07-Aug-26 |
| Buy* | 95 | 2,435.00p | Automatic Execution |
15:11:57 - 07-Aug-26 |
| Buy* | 27 | 2,441.00p | Automatic Execution |
11:22:49 - 07-Aug-26 |
| Sell* | 28 | 2,478.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Sell* | 409 | 2,421.50p | Automatic Execution |
16:12:15 - 06-Aug-26 |
| Buy* | 100 | 2,426.50p | Automatic Execution |
16:03:35 - 06-Aug-26 |
| Buy* | 101 | 2,411.50p | Automatic Execution |
15:56:39 - 06-Aug-26 |
| Sell* | 92 | 2,390.00p | Automatic Execution |
13:24:44 - 06-Aug-26 |
| Sell* | 11 | 2,378.50p | Automatic Execution |
12:31:30 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:17 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:17 - 06-Aug-26 |
| Sell* | 18 | 2,378.50p | Automatic Execution |
12:31:16 - 06-Aug-26 |
| Sell* | 6 | 2,406.00p | Automatic Execution |
09:08:34 - 06-Aug-26 |
| Buy* | 1 | 2,416.00p | Automatic Execution |
08:58:54 - 06-Aug-26 |
| Buy* | 7 | 2,427.00p | Automatic Execution |
08:37:01 - 06-Aug-26 |
| Buy* | 7 | 2,420.00p | Automatic Execution |
08:36:56 - 06-Aug-26 |
| Buy* | 7 | 2,421.00p | Automatic Execution |
08:36:55 - 06-Aug-26 |
| Buy* | 7 | 2,421.00p | Automatic Execution |
08:36:50 - 06-Aug-26 |
| Buy* | 278 | 2,420.00p | Automatic Execution |
08:36:49 - 06-Aug-26 |
| Sell* | 24 | 2,515.00p | Uncrossing Trade |
16:35:03 - 05-Aug-26 |
| Buy* | 35 | 2,525.00p | Automatic Execution |
14:34:55 - 05-Aug-26 |
| Sell* | 181 | 2,459.00p | Automatic Execution |
08:31:01 - 05-Aug-26 |
| Sell* | 97 | 2,589.00p | Uncrossing Trade |
16:35:22 - 04-Aug-26 |
| Sell* | 346 | 2,601.00p | Automatic Execution |
15:44:27 - 04-Aug-26 |
| Sell* | 523 | 2,570.00p | Automatic Execution |
15:18:56 - 04-Aug-26 |
| Sell* | 137 | 2,652.00p | Automatic Execution |
14:35:56 - 04-Aug-26 |
| Sell* | 95 | 2,686.00p | Automatic Execution |
14:22:43 - 04-Aug-26 |
| Sell* | 10 | 2,677.00p | Automatic Execution |
13:26:44 - 04-Aug-26 |
| Sell* | 13 | 2,677.00p | Automatic Execution |
13:26:41 - 04-Aug-26 |
| Sell* | 13 | 2,677.00p | Automatic Execution |
13:26:19 - 04-Aug-26 |
| Buy* | 115 | 2,677.00p | Automatic Execution |
11:40:52 - 04-Aug-26 |
| Sell* | 272 | 2,645.00p | Automatic Execution |
08:46:31 - 04-Aug-26 |
| Sell* | 24 | 2,654.00p | Uncrossing Trade |
16:35:26 - 03-Aug-26 |
| Sell* | 1 | 2,571.00p | Automatic Execution |
14:50:03 - 03-Aug-26 |
| Sell* | 55 | 2,512.00p | Automatic Execution |
12:10:23 - 03-Aug-26 |
| Sell* | 445 | 2,512.00p | Automatic Execution |
12:10:23 - 03-Aug-26 |
| Sell* | 34 | 2,521.00p | Automatic Execution |
08:32:51 - 03-Aug-26 |
| Sell* | 400 | 2,522.00p | Automatic Execution |
08:32:51 - 03-Aug-26 |
| Sell* | 424 | 2,623.00p | Automatic Execution |
16:23:26 - 31-Jul-26 |
| Sell* | 800 | 2,626.00p | Automatic Execution |
14:43:53 - 31-Jul-26 |
| Sell* | 73 | 2,653.00p | Automatic Execution |
14:38:15 - 31-Jul-26 |
| Sell* | 109 | 2,501.00p | Automatic Execution |
10:30:04 - 31-Jul-26 |
| Sell* | 338 | 2,492.00p | Automatic Execution |
10:13:08 - 31-Jul-26 |
| Sell* | 330 | 2,503.00p | Automatic Execution |
09:43:08 - 31-Jul-26 |
| Buy* | 163 | 2,490.00p | Automatic Execution |
09:02:18 - 31-Jul-26 |
| Buy* | 199 | 2,535.00p | Automatic Execution |
08:34:00 - 31-Jul-26 |
| Buy* | 120 | 2,535.00p | Automatic Execution |
08:34:00 - 31-Jul-26 |
| Sell* | 319 | 2,473.00p | Automatic Execution |
08:31:07 - 31-Jul-26 |
| Buy* | 242 | 2,485.50p | Automatic Execution |
08:19:16 - 31-Jul-26 |
| Buy* | 242 | 2,486.00p | Automatic Execution |
08:19:15 - 31-Jul-26 |
| Sell* | 458 | 2,473.50p | Uncrossing Trade |
08:15:59 - 31-Jul-26 |
| Buy* | 285 | 2,109.50p | Automatic Execution |
15:41:38 - 30-Jul-26 |
| Sell* | 66 | 2,123.00p | Automatic Execution |
15:37:09 - 30-Jul-26 |
| Buy* | 65 | 2,119.50p | Automatic Execution |
15:04:26 - 30-Jul-26 |
| Sell* | 53 | 2,108.00p | Automatic Execution |
14:49:11 - 30-Jul-26 |
| Sell* | 93 | 2,106.50p | Automatic Execution |
14:39:51 - 30-Jul-26 |
| Buy* | 66 | 2,102.00p | Automatic Execution |
14:34:54 - 30-Jul-26 |
| Buy* | 68 | 2,051.50p | Automatic Execution |
13:00:04 - 30-Jul-26 |
| Sell* | 64 | 2,020.00p | Automatic Execution |
11:35:59 - 30-Jul-26 |
| Buy* | 69 | 2,021.00p | Automatic Execution |
11:24:04 - 30-Jul-26 |
| Buy* | 69 | 2,021.00p | Automatic Execution |
11:24:03 - 30-Jul-26 |
| Buy* | 69 | 2,021.00p | Automatic Execution |
11:24:02 - 30-Jul-26 |
| Buy* | 135 | 1,996.50p | Automatic Execution |
10:13:23 - 30-Jul-26 |
| Buy* | 70 | 1,996.00p | Automatic Execution |
10:00:18 - 30-Jul-26 |
| Buy* | 8 | 1,989.00p | Automatic Execution |
09:22:23 - 30-Jul-26 |
| Buy* | 8 | 1,989.00p | Automatic Execution |
09:22:22 - 30-Jul-26 |
| Buy* | 8 | 1,989.00p | Automatic Execution |
09:22:22 - 30-Jul-26 |
| Buy* | 8 | 1,989.00p | Automatic Execution |
09:22:21 - 30-Jul-26 |
| Buy* | 226 | 1,988.00p | Automatic Execution |
09:21:58 - 30-Jul-26 |
| Buy* | 8 | 1,999.00p | Automatic Execution |
09:01:27 - 30-Jul-26 |
| Buy* | 182 | 1,913.50p | Automatic Execution |
15:40:27 - 29-Jul-26 |
| Buy* | 186 | 1,889.50p | Automatic Execution |
14:55:15 - 29-Jul-26 |
| Sell* | 83 | 1,921.00p | Automatic Execution |
14:51:34 - 29-Jul-26 |
| Buy* | 89 | 1,965.00p | Automatic Execution |
14:30:28 - 29-Jul-26 |
| Buy* | 316 | 2,060.50p | Automatic Execution |
12:00:13 - 29-Jul-26 |
| Buy* | 133 | 2,060.50p | Automatic Execution |
11:59:52 - 29-Jul-26 |
| Buy* | 130 | 2,033.50p | Automatic Execution |
11:59:52 - 29-Jul-26 |
| Buy* | 130 | 2,020.00p | Automatic Execution |
09:30:19 - 29-Jul-26 |
| Buy* | 8 | 1,975.50p | Automatic Execution |
08:45:53 - 29-Jul-26 |
| Buy* | 8 | 1,975.50p | Automatic Execution |
08:44:53 - 29-Jul-26 |
| Buy* | 8 | 1,975.50p | Automatic Execution |
08:43:53 - 29-Jul-26 |
| Buy* | 8 | 1,975.50p | Automatic Execution |
08:42:53 - 29-Jul-26 |
| Sell* | 9,500 | 11.10p | Automatic Execution |
15:57:57 - 28-Jul-26 |
| Sell* | 25,092 | 11.00p | Automatic Execution |
15:24:32 - 28-Jul-26 |
| Buy* | 12,311 | 11.20p | Automatic Execution |
15:11:34 - 28-Jul-26 |
| Buy* | 12,202 | 11.30p | Automatic Execution |
15:11:30 - 28-Jul-26 |
| Buy* | 12,202 | 11.30p | Automatic Execution |
15:05:36 - 28-Jul-26 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
14:50:25 - 28-Jul-26 |
| Buy* | 12,767 | 10.80p | Automatic Execution |
14:36:02 - 28-Jul-26 |
| Buy* | 12,887 | 10.70p | Automatic Execution |
14:30:24 - 28-Jul-26 |
| Buy* | 12,887 | 10.70p | Automatic Execution |
14:30:23 - 28-Jul-26 |
| Buy* | 12,887 | 10.70p | Automatic Execution |
14:30:16 - 28-Jul-26 |
| Buy* | 12,887 | 10.70p | Automatic Execution |
14:30:15 - 28-Jul-26 |
| Sell* | 11,012 | 10.70p | Automatic Execution |
14:30:12 - 28-Jul-26 |
| Sell* | 1,253 | 10.70p | Automatic Execution |
14:30:12 - 28-Jul-26 |
| Buy* | 1,526 | 10.90p | Automatic Execution |
13:42:56 - 28-Jul-26 |
| Buy* | 1,526 | 10.90p | Automatic Execution |
13:42:53 - 28-Jul-26 |
| Buy* | 1,526 | 10.90p | Automatic Execution |
13:42:52 - 28-Jul-26 |
| Buy* | 1,526 | 10.90p | Automatic Execution |
13:42:51 - 28-Jul-26 |
| Buy* | 1,526 | 10.90p | Automatic Execution |
13:42:35 - 28-Jul-26 |
| Buy* | 996 | 11.00p | Automatic Execution |
13:40:31 - 28-Jul-26 |
| Buy* | 530 | 11.00p | Automatic Execution |
13:40:31 - 28-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
11:28:16 - 28-Jul-26 |
| Buy* | 3,272 | 11.00p | Automatic Execution |
11:27:48 - 28-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
11:18:50 - 28-Jul-26 |
| Buy* | 520 | 11.00p | Automatic Execution |
10:59:44 - 28-Jul-26 |
| Buy* | 992 | 11.00p | Automatic Execution |
10:59:44 - 28-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
10:59:01 - 28-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
10:22:49 - 28-Jul-26 |
| Sell* | 30 | 11.10p | Automatic Execution |
09:00:14 - 28-Jul-26 |
| Buy* | 37,297 | 11.10p | Automatic Execution |
08:34:54 - 28-Jul-26 |
| Buy* | 40,000 | 10.90p | Automatic Execution |
16:17:19 - 27-Jul-26 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
16:08:39 - 27-Jul-26 |
| Sell* | 23,560 | 11.10p | Automatic Execution |
15:48:42 - 27-Jul-26 |
| Sell* | 6,440 | 11.10p | Automatic Execution |
15:48:42 - 27-Jul-26 |
| Sell* | 4,000 | 11.10p | Automatic Execution |
15:41:54 - 27-Jul-26 |
| Buy* | 14,660 | 11.10p | Automatic Execution |
15:32:04 - 27-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
15:22:33 - 27-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
15:22:32 - 27-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
15:22:31 - 27-Jul-26 |
| Buy* | 1,512 | 11.00p | Automatic Execution |
15:22:27 - 27-Jul-26 |
| Buy* | 661 | 11.10p | Automatic Execution |
15:22:05 - 27-Jul-26 |
| Buy* | 851 | 11.10p | Automatic Execution |
15:22:05 - 27-Jul-26 |
| Buy* | 1,512 | 11.10p | Automatic Execution |
15:22:05 - 27-Jul-26 |
| Buy* | 8,510 | 11.20p | Automatic Execution |
15:06:56 - 27-Jul-26 |
| Buy* | 4,000 | 11.30p | Automatic Execution |
14:46:25 - 27-Jul-26 |
| Buy* | 40,000 | 11.30p | Automatic Execution |
14:43:08 - 27-Jul-26 |
| Sell* | 13,316 | 11.20p | Automatic Execution |
08:32:46 - 27-Jul-26 |
| Buy* | 20,000 | 11.90p | Automatic Execution |
15:53:43 - 24-Jul-26 |
| Sell* | 8,277 | 12.30p | Automatic Execution |
14:46:09 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:20 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:19 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:15 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:14 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:13 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:12 - 24-Jul-26 |
| Buy* | 1,707 | 12.60p | Automatic Execution |
14:33:05 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:03 - 24-Jul-26 |
| Buy* | 1,707 | 12.50p | Automatic Execution |
14:33:02 - 24-Jul-26 |