| Price | 70.95p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | -1.70p -2.34% |
| Buy | 72.00p |
| Sell | 69.90p |
| Buy / Sell 3SAA Shares | |
| Last Trade: | Buy 1,408.00 at 71.00p |
| Day's Volume: | 2,778 |
| Last Close: | 70.95p |
| Open: | 72.65p |
| ISIN: | XS2472334742 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.07p - 180.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 70.87063p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | 71.00p | SI Trade |
16:02:54 - 09-Jun-25 |
| Buy* | 56 | 71.10p | SI Trade |
14:45:15 - 09-Jun-25 |
| Sell* | 60 | 70.40p | SI Trade |
13:13:29 - 09-Jun-25 |
| Buy* | 36 | 70.50p | SI Trade |
12:28:59 - 09-Jun-25 |
| Buy* | 150 | 70.50p | SI Trade |
12:22:36 - 09-Jun-25 |
| Buy* | 800 | 70.80p | SI Trade |
11:11:39 - 09-Jun-25 |
| Sell* | 180 | 70.40p | SI Trade |
10:15:49 - 09-Jun-25 |
| Buy* | 14 | 70.70p | SI Trade |
09:13:16 - 09-Jun-25 |
| Buy* | 72 | 71.50p | SI Trade |
08:18:23 - 09-Jun-25 |
| Unknown* | 1 | 72.00p | SI Trade |
08:04:16 - 09-Jun-25 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
