| Price | 60.20p on 23-07-2025 at 18:35:06 |
|---|---|
| Change | 0.15p 0.24% |
| Buy | 62.00p |
| Sell | 61.40p |
| Last Trade: | Buy 2.00 at 62.30p |
| Day's Volume: | 15,377 |
| Last Close: | 61.70p |
| Open: | 60.20p |
| ISIN: | XS2472334742 |
| Day's Range | 60.20p - 60.20p |
| 52wk Range: | 60.10p - 180.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 60.17782p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 62.30p | SI Trade |
16:10:45 - 23-Jul-25 |
| Buy* | 15 | 62.30p | SI Trade |
16:05:39 - 23-Jul-25 |
| Sell* | 5 | 59.80p | SI Trade |
11:29:51 - 23-Jul-25 |
| Buy* | 1,311 | 60.20p | SI Trade |
10:33:17 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | SI Trade |
10:33:15 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | Automatic Execution |
10:33:15 - 23-Jul-25 |
| Buy* | 2,528 | 60.20p | SI Trade |
10:33:15 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | Automatic Execution |
10:33:15 - 23-Jul-25 |
| Buy* | 2,000 | 60.00p | SI Trade |
09:14:15 - 23-Jul-25 |
| Sell* | 561 | 61.90p | Automatic Execution |
08:04:10 - 22-Jul-25 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
