Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (3SAA) Share Price

Price 24.30p on 06-02-2026 at 18:50:04
Change -1.05p -4.32%
Buy 23.30p
Sell 23.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 23.20p
Day's Volume: 171,128
Last Close: 23.25p
Open: 24.30p
ISIN: XS2472334742
Day's Range 24.20p - 24.70p
52wk Range: 22.80p - 180.50p
Market Capitalisation: £N/A
VWAP: 24.4319p
Shares in Issue: N/A

-3x Short Apple (3SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 23.20p SI Trade
 15:39:52 - 06-Feb-26
Buy* 42 23.30p SI Trade
 15:23:54 - 06-Feb-26
Sell* 187 24.00p SI Trade
 14:14:01 - 06-Feb-26
Sell* 187 24.10p SI Trade
 14:11:19 - 06-Feb-26
Sell* 188 24.00p SI Trade
 14:10:44 - 06-Feb-26
Buy* 188 24.10p SI Trade
 14:05:33 - 06-Feb-26
Sell* 191 23.80p SI Trade
 14:04:43 - 06-Feb-26
Buy* 191 24.20p SI Trade
 14:01:35 - 06-Feb-26
Buy* 193 24.20p SI Trade
 13:58:21 - 06-Feb-26
Sell* 195 24.00p SI Trade
 13:57:55 - 06-Feb-26
See more -3x Short Apple trades

-3x Short Apple (3SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.30 24.70 24.20 23.25 171,128
5th Feb 2026 (Thu) 24.70 24.90 23.60 24.30 993,205
4th Feb 2026 (Wed) 25.80 25.80 23.65 23.65 50
3rd Feb 2026 (Tue) 26.50 26.50 25.40 25.80 38,482
2nd Feb 2026 (Mon) 30.30 30.30 27.30 27.65 115,204
30th Jan 2026 (Fri) 29.90 31.50 29.90 30.00 21,971
29th Jan 2026 (Thu) 30.20 30.20 30.20 30.20 206
28th Jan 2026 (Wed) 29.90 29.90 29.90 30.40 11,514
27th Jan 2026 (Tue) 29.60 29.60 28.50 28.50 3,629
26th Jan 2026 (Mon) 33.10 33.10 33.10 30.75 7,051
23rd Jan 2026 (Fri) 33.40 33.75 33.40 33.75 0
22nd Jan 2026 (Thu) 33.20 33.20 33.20 33.40 30,304
21st Jan 2026 (Wed) 34.20 34.80 33.90 34.60 176,986
20th Jan 2026 (Tue) 33.10 33.10 32.90 33.05 130,889
19th Jan 2026 (Mon) 31.35 32.95 31.35 32.95 0
16th Jan 2026 (Fri) 30.30 31.40 30.30 31.35 91,551
15th Jan 2026 (Thu) 29.60 29.60 29.60 29.90 4,049
14th Jan 2026 (Wed) 29.95 30.35 29.95 30.35 0
13th Jan 2026 (Tue) 29.85 29.95 29.85 29.95 2,310
12th Jan 2026 (Mon) 31.05 31.05 29.85 29.85 2,310
9th Jan 2026 (Fri) 31.25 31.25 31.05 31.05 0
8th Jan 2026 (Thu) 30.40 31.20 30.40 31.25 56,967
7th Jan 2026 (Wed) 29.20 29.40 29.20 29.50 249,499
See more -3x Short Apple price history

-3x Short Apple (3SAA) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered