| Price | 26.10p on 19-12-2025 at 19:10:04 |
|---|---|
| Change | 0.40p 1.53% |
| Buy | 26.70p |
| Sell | 26.50p |
| Last Trade: | Sell 3,523.00 at 26.10p |
| Day's Volume: | 79,923 |
| Last Close: | 26.60p |
| Open: | 26.10p |
| ISIN: | XS2472334742 |
| Day's Range | 26.10p - 26.10p |
| 52wk Range: | 22.80p - 180.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.10p |
| Shares in Issue: | N/A |
-3x Short Apple (3SAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,523 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 76,400 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:38:18 - 18-Dec-25 |
| Buy* | 4,850 | 25.60p | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 347 | 25.00p | SI Trade |
15:59:59 - 11-Dec-25 |
| Buy* | 11,953 | 25.098p | Ordinary |
08:59:46 - 11-Dec-25 |
| Sell* | 989 | 25.00p | SI Trade |
12:23:51 - 10-Dec-25 |
| Sell* | 200 | 24.70p | Ordinary |
12:33:50 - 09-Dec-25 |
| Buy* | 347 | 25.10p | SI Trade |
08:27:11 - 09-Dec-25 |
| Buy* | 80,000 | 24.90p | Automatic Execution |
14:37:33 - 08-Dec-25 |
-3x Short Apple (3SAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
