Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (3SAA) Share Price

Price 27.40p on 08-04-2026 at 11:00:52
Change -4.75p -14.77%
Buy 27.80p
Sell 27.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,257.00 at 27.40p
Day's Volume: 37,357
Last Close: 32.15p
Open: 27.40p
ISIN: XS2472334742
Day's Range 27.40p - 27.40p
52wk Range: 22.80p - 104.90p
Market Capitalisation: £N/A
VWAP: 27.40p
Shares in Issue: N/A

-3x Short Apple (3SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,257 27.40p Automatic Execution
 08:32:53 - 08-Apr-26
Sell* 31,100 27.40p Automatic Execution
 08:32:53 - 08-Apr-26
Sell* 10,000 32.10p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 10,000 32.70p Automatic Execution
 16:10:12 - 07-Apr-26
Sell* 59,659 31.80p Automatic Execution
 15:39:49 - 07-Apr-26
Buy* 29,306 31.40p Automatic Execution
 14:48:01 - 07-Apr-26
Sell* 30 28.90p Ordinary
 13:34:02 - 07-Apr-26
Sell* 23,344 28.90p Automatic Execution
 11:44:46 - 07-Apr-26
Sell* 30,577 28.90p Automatic Execution
 11:42:46 - 07-Apr-26
Sell* 7,495 29.00p Automatic Execution
 11:40:59 - 07-Apr-26
See more -3x Short Apple trades

-3x Short Apple (3SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 29.00 32.70 28.90 32.15 257,800
6th Apr 2026 (Mon) 29.70 29.70 29.70 29.70 0
3rd Apr 2026 (Fri) 29.70 29.70 29.70 29.70 0
2nd Apr 2026 (Thu) 29.70 29.70 29.70 29.70 65,693
1st Apr 2026 (Wed) 28.90 29.60 28.90 29.75 43,009
31st Mar 2026 (Tue) 33.50 33.50 32.10 32.25 9,601
30th Mar 2026 (Mon) 32.80 32.90 32.80 33.20 30,052
27th Mar 2026 (Fri) 29.90 30.60 29.90 30.90 10,780
26th Mar 2026 (Thu) 29.20 29.20 29.20 29.20 7
25th Mar 2026 (Wed) 29.70 29.70 29.70 29.70 4,755
24th Mar 2026 (Tue) 30.60 30.60 30.20 29.90 4,148
23rd Mar 2026 (Mon) 30.40 30.40 30.40 31.15 24,819
20th Mar 2026 (Fri) 32.10 32.20 32.10 32.05 19,010
19th Mar 2026 (Thu) 31.90 32.00 31.00 31.60 85,434
18th Mar 2026 (Wed) 29.60 30.40 29.60 30.90 107,997
17th Mar 2026 (Tue) 30.60 30.60 29.80 29.80 150,783
16th Mar 2026 (Mon) 31.40 31.40 30.40 30.85 36,207
13th Mar 2026 (Fri) 29.60 30.90 29.60 30.90 145,956
12th Mar 2026 (Thu) 28.90 29.90 28.90 29.60 11,846
11th Mar 2026 (Wed) 27.90 27.90 27.90 28.00 3,752
10th Mar 2026 (Tue) 27.40 27.40 27.40 27.40 12,152
9th Mar 2026 (Mon) 30.10 30.10 29.10 28.95 64,327
See more -3x Short Apple price history

-3x Short Apple (3SAA) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered