Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (3RHM) Share Price

Price 112.90p on 10-07-2026 at 16:30:01
Change -7.30p -6.17%
Buy 114.50p
Sell 107.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,479.00 at 112.90p
Day's Volume: 110,546
Last Close: 111.00p
Open: 116.30p
ISIN: XS3103698299
Day's Range 112.90p - 116.30p
52wk Range: 89.40p - 1,995.75p
Market Capitalisation: £N/A
VWAP: 113.36627p
Shares in Issue: N/A

Ls 3x Rhm (3RHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,479 112.90p Automatic Execution
 12:44:47 - 10-Jul-26
Buy* 2,248 112.90p Automatic Execution
 12:44:47 - 10-Jul-26
Buy* 5,915 112.90p Automatic Execution
 12:44:29 - 10-Jul-26
Sell* 10,642 112.8001p Ordinary
 12:44:15 - 10-Jul-26
Buy* 3,809 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,897 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,876 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,785 113.50p Automatic Execution
 09:55:24 - 10-Jul-26
Buy* 1,785 113.50p Automatic Execution
 09:55:24 - 10-Jul-26
Buy* 32 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
See more Ls 3x Rhm trades

Ls 3x Rhm (3RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 116.30 116.30 112.90 111.00 110,546
9th Jul 2026 (Thu) 140.60 140.60 119.40 118.30 85,540
8th Jul 2026 (Wed) 144.90 146.60 137.80 139.30 40,358
7th Jul 2026 (Tue) 171.00 173.90 162.30 161.90 50,798
6th Jul 2026 (Mon) 154.50 169.70 154.50 168.20 47,152
3rd Jul 2026 (Fri) 164.10 165.00 151.80 154.00 19,936
2nd Jul 2026 (Thu) 145.40 165.20 144.50 165.20 34,223
1st Jul 2026 (Wed) 127.40 138.80 127.20 139.85 38,858
30th Jun 2026 (Tue) 111.30 119.20 111.30 116.35 3,351
29th Jun 2026 (Mon) 109.20 112.50 104.50 111.70 14,955
26th Jun 2026 (Fri) 100.30 104.00 100.30 102.70 74,235
25th Jun 2026 (Thu) 106.00 106.90 89.40 102.60 68,744
24th Jun 2026 (Wed) 143.30 143.30 101.20 103.55 47,338
23rd Jun 2026 (Tue) 223.60 223.60 223.60 223.60 3
22nd Jun 2026 (Mon) 251.80 251.80 251.80 228.85 1,324
19th Jun 2026 (Fri) 241.90 245.80 228.80 228.80 7,272
18th Jun 2026 (Thu) 232.00 232.90 218.90 229.35 596
17th Jun 2026 (Wed) 222.70 222.70 222.70 228.35 4,387
16th Jun 2026 (Tue) 213.20 214.10 213.20 214.10 0
15th Jun 2026 (Mon) 248.80 248.80 213.20 213.20 0
12th Jun 2026 (Fri) 249.10 249.10 249.10 248.80 1,901
11th Jun 2026 (Thu) 253.90 253.90 253.90 267.00 294
See more Ls 3x Rhm price history

Ls 3x Rhm (3RHM) Regulatory News

Date Source Headline
3rd Jul 2026 2:29 pm RNS ETP Noteholder Meeting Notice- 3x Long Rheinmetall
24th Jun 2026 12:04 pm RNS Intraday Rebalance Notice- 3x Long Rheinmetall ETP
See more Ls 3x Rhm regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered