| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,494.00 | 1,494.00 | 1,422.50 | 1,417.25 | 2,891 |
| 25th Sep 2026 (Fri) | 1,527.50 | 1,527.50 | 1,444.50 | 1,474.75 | 1,793 |
| 24th Sep 2026 (Thu) | 1,550.50 | 1,562.00 | 1,510.50 | 1,525.75 | 927 |
| 23rd Sep 2026 (Wed) | 1,583.00 | 1,666.50 | 1,583.00 | 1,698.00 | 124 |
| 22nd Sep 2026 (Tue) | 1,606.50 | 1,606.50 | 1,606.50 | 1,518.25 | 125 |
| 21st Sep 2026 (Mon) | 1,682.50 | 1,682.50 | 1,627.50 | 1,630.50 | 1,122 |
| 18th Sep 2026 (Fri) | 1,657.00 | 1,661.75 | 1,657.00 | 1,661.75 | 0 |
| 17th Sep 2026 (Thu) | 1,693.00 | 1,693.00 | 1,657.00 | 1,657.00 | 42 |
| 16th Sep 2026 (Wed) | 1,742.00 | 1,742.00 | 1,707.00 | 1,669.25 | 160 |
| 15th Sep 2026 (Tue) | 1,536.50 | 1,708.00 | 1,536.50 | 1,710.25 | 668 |
| 14th Sep 2026 (Mon) | 1,583.00 | 1,583.00 | 1,583.00 | 1,555.75 | 70 |
| 11th Sep 2026 (Fri) | 1,706.00 | 1,706.00 | 1,637.00 | 1,536.25 | 38 |
| 10th Sep 2026 (Thu) | 1,602.50 | 1,602.50 | 1,602.50 | 1,696.25 | 12 |
| 9th Sep 2026 (Wed) | 1,692.50 | 1,698.50 | 1,622.50 | 1,626.25 | 115 |
| 8th Sep 2026 (Tue) | 1,888.50 | 1,927.00 | 1,888.50 | 1,852.00 | 50 |
| 7th Sep 2026 (Mon) | 1,769.00 | 1,769.00 | 1,769.00 | 1,741.25 | 24 |
| 4th Sep 2026 (Fri) | 1,973.00 | 1,973.00 | 1,820.50 | 1,806.75 | 87 |
| 3rd Sep 2026 (Thu) | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 3 |
| 2nd Sep 2026 (Wed) | 1,996.50 | 2,148.50 | 1,996.50 | 2,093.00 | 85 |
| 1st Sep 2026 (Tue) | 2,350.00 | 2,350.00 | 2,054.50 | 2,033.25 | 123 |
| 31st Aug 2026 (Mon) | 2,512.25 | 2,512.25 | 2,512.25 | 2,512.25 | 0 |
| 28th Aug 2026 (Fri) | 2,671.50 | 2,671.50 | 2,512.25 | 2,512.25 | 0 |
| 27th Aug 2026 (Thu) | 2,453.50 | 2,671.50 | 2,453.50 | 2,671.50 | 0 |
| 26th Aug 2026 (Wed) | 2,287.75 | 2,453.50 | 2,287.75 | 2,453.50 | 0 |
| 25th Aug 2026 (Tue) | 2,266.00 | 2,292.50 | 2,266.00 | 2,287.75 | 150 |
| 24th Aug 2026 (Mon) | 2,520.50 | 2,520.50 | 2,364.00 | 2,364.00 | 0 |
| 21st Aug 2026 (Fri) | 2,509.00 | 2,509.00 | 2,509.00 | 2,520.50 | 39 |
| 20th Aug 2026 (Thu) | 2,661.00 | 2,661.00 | 2,656.00 | 2,656.00 | 176 |
| 19th Aug 2026 (Wed) | 177.90 | 177.90 | 176.50 | 176.50 | 2,432 |
| 18th Aug 2026 (Tue) | 192.70 | 196.60 | 192.70 | 194.40 | 12,225 |
| 17th Aug 2026 (Mon) | 200.80 | 204.90 | 200.80 | 196.85 | 5,593 |
| 14th Aug 2026 (Fri) | 189.00 | 189.50 | 189.00 | 189.50 | 5,798 |
| 13th Aug 2026 (Thu) | 187.70 | 187.70 | 177.50 | 177.45 | 1,897 |
| 12th Aug 2026 (Wed) | 182.00 | 184.60 | 182.00 | 179.95 | 3,179 |
| 11th Aug 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 9 |
| 10th Aug 2026 (Mon) | 163.10 | 163.10 | 163.10 | 163.10 | 11 |
| 7th Aug 2026 (Fri) | 191.50 | 191.50 | 168.80 | 168.15 | 12,415 |
| 6th Aug 2026 (Thu) | 190.20 | 202.40 | 160.00 | 171.90 | 66,357 |
| 5th Aug 2026 (Wed) | 207.90 | 208.00 | 207.90 | 193.05 | 2,573 |
| 4th Aug 2026 (Tue) | 185.30 | 185.30 | 185.30 | 185.30 | 5,251 |
| 3rd Aug 2026 (Mon) | 184.10 | 184.10 | 178.70 | 178.70 | 304 |
| 31st Jul 2026 (Fri) | 180.80 | 180.80 | 163.90 | 163.90 | 159 |
| 30th Jul 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 6 |
| 29th Jul 2026 (Wed) | 145.80 | 183.00 | 135.10 | 174.75 | 101,890 |