| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 182.00 | 184.60 | 182.00 | 179.95 | 3,179 |
| 11th Aug 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 9 |
| 10th Aug 2026 (Mon) | 163.10 | 163.10 | 163.10 | 163.10 | 11 |
| 7th Aug 2026 (Fri) | 191.50 | 191.50 | 168.80 | 168.15 | 12,415 |
| 6th Aug 2026 (Thu) | 190.20 | 202.40 | 160.00 | 171.90 | 66,357 |
| 5th Aug 2026 (Wed) | 207.90 | 208.00 | 207.90 | 193.05 | 2,573 |
| 4th Aug 2026 (Tue) | 185.30 | 185.30 | 185.30 | 185.30 | 5,251 |
| 3rd Aug 2026 (Mon) | 184.10 | 184.10 | 178.70 | 178.70 | 304 |
| 31st Jul 2026 (Fri) | 180.80 | 180.80 | 163.90 | 163.90 | 159 |
| 30th Jul 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 6 |
| 29th Jul 2026 (Wed) | 145.80 | 183.00 | 135.10 | 174.75 | 101,890 |
| 28th Jul 2026 (Tue) | 150.80 | 150.80 | 133.50 | 133.50 | 47 |
| 27th Jul 2026 (Mon) | 131.80 | 138.70 | 127.10 | 129.80 | 69,456 |
| 24th Jul 2026 (Fri) | 122.60 | 125.20 | 122.60 | 126.85 | 30,384 |
| 23rd Jul 2026 (Thu) | 125.00 | 132.00 | 125.00 | 122.30 | 62,178 |
| 22nd Jul 2026 (Wed) | 117.90 | 121.00 | 117.90 | 119.25 | 175,377 |
| 21st Jul 2026 (Tue) | 117.90 | 118.00 | 107.20 | 113.85 | 90,129 |
| 20th Jul 2026 (Mon) | 109.30 | 109.30 | 109.20 | 110.95 | 91,582 |
| 17th Jul 2026 (Fri) | 106.10 | 107.30 | 105.20 | 110.05 | 150,176 |
| 16th Jul 2026 (Thu) | 102.30 | 102.30 | 102.30 | 100.85 | 12,000 |
| 15th Jul 2026 (Wed) | 97.50 | 107.60 | 97.10 | 106.50 | 45,383 |
| 14th Jul 2026 (Tue) | 106.40 | 110.50 | 99.70 | 108.40 | 80,429 |
| 13th Jul 2026 (Mon) | 111.10 | 118.90 | 110.30 | 103.25 | 178,564 |
| 10th Jul 2026 (Fri) | 116.30 | 116.30 | 112.90 | 111.00 | 110,546 |
| 9th Jul 2026 (Thu) | 140.60 | 140.60 | 119.40 | 118.30 | 85,540 |
| 8th Jul 2026 (Wed) | 144.90 | 146.60 | 137.80 | 139.30 | 40,358 |
| 7th Jul 2026 (Tue) | 171.00 | 173.90 | 162.30 | 161.90 | 50,798 |
| 6th Jul 2026 (Mon) | 154.50 | 169.70 | 154.50 | 168.20 | 47,152 |
| 3rd Jul 2026 (Fri) | 164.10 | 165.00 | 151.80 | 154.00 | 19,936 |
| 2nd Jul 2026 (Thu) | 145.40 | 165.20 | 144.50 | 165.20 | 34,223 |
| 1st Jul 2026 (Wed) | 127.40 | 138.80 | 127.20 | 139.85 | 38,858 |
| 30th Jun 2026 (Tue) | 111.30 | 119.20 | 111.30 | 116.35 | 3,351 |
| 29th Jun 2026 (Mon) | 109.20 | 112.50 | 104.50 | 111.70 | 14,955 |
| 26th Jun 2026 (Fri) | 100.30 | 104.00 | 100.30 | 102.70 | 74,235 |
| 25th Jun 2026 (Thu) | 106.00 | 106.90 | 89.40 | 102.60 | 68,744 |
| 24th Jun 2026 (Wed) | 143.30 | 143.30 | 101.20 | 103.55 | 47,338 |
| 23rd Jun 2026 (Tue) | 223.60 | 223.60 | 223.60 | 223.60 | 3 |
| 22nd Jun 2026 (Mon) | 251.80 | 251.80 | 251.80 | 228.85 | 1,324 |
| 19th Jun 2026 (Fri) | 241.90 | 245.80 | 228.80 | 228.80 | 7,272 |
| 18th Jun 2026 (Thu) | 232.00 | 232.90 | 218.90 | 229.35 | 596 |
| 17th Jun 2026 (Wed) | 222.70 | 222.70 | 222.70 | 228.35 | 4,387 |
| 16th Jun 2026 (Tue) | 213.20 | 214.10 | 213.20 | 214.10 | 0 |
| 15th Jun 2026 (Mon) | 248.80 | 248.80 | 213.20 | 213.20 | 0 |