| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.30 | 116.30 | 112.90 | 111.00 | 110,546 |
| 9th Jul 2026 (Thu) | 140.60 | 140.60 | 119.40 | 118.30 | 85,540 |
| 8th Jul 2026 (Wed) | 144.90 | 146.60 | 137.80 | 139.30 | 40,358 |
| 7th Jul 2026 (Tue) | 171.00 | 173.90 | 162.30 | 161.90 | 50,798 |
| 6th Jul 2026 (Mon) | 154.50 | 169.70 | 154.50 | 168.20 | 47,152 |
| 3rd Jul 2026 (Fri) | 164.10 | 165.00 | 151.80 | 154.00 | 19,936 |
| 2nd Jul 2026 (Thu) | 145.40 | 165.20 | 144.50 | 165.20 | 34,223 |
| 1st Jul 2026 (Wed) | 127.40 | 138.80 | 127.20 | 139.85 | 38,858 |
| 30th Jun 2026 (Tue) | 111.30 | 119.20 | 111.30 | 116.35 | 3,351 |
| 29th Jun 2026 (Mon) | 109.20 | 112.50 | 104.50 | 111.70 | 14,955 |
| 26th Jun 2026 (Fri) | 100.30 | 104.00 | 100.30 | 102.70 | 74,235 |
| 25th Jun 2026 (Thu) | 106.00 | 106.90 | 89.40 | 102.60 | 68,744 |
| 24th Jun 2026 (Wed) | 143.30 | 143.30 | 101.20 | 103.55 | 47,338 |
| 23rd Jun 2026 (Tue) | 223.60 | 223.60 | 223.60 | 223.60 | 3 |
| 22nd Jun 2026 (Mon) | 251.80 | 251.80 | 251.80 | 228.85 | 1,324 |
| 19th Jun 2026 (Fri) | 241.90 | 245.80 | 228.80 | 228.80 | 7,272 |
| 18th Jun 2026 (Thu) | 232.00 | 232.90 | 218.90 | 229.35 | 596 |
| 17th Jun 2026 (Wed) | 222.70 | 222.70 | 222.70 | 228.35 | 4,387 |
| 16th Jun 2026 (Tue) | 213.20 | 214.10 | 213.20 | 214.10 | 0 |
| 15th Jun 2026 (Mon) | 248.80 | 248.80 | 213.20 | 213.20 | 0 |
| 12th Jun 2026 (Fri) | 249.10 | 249.10 | 249.10 | 248.80 | 1,901 |
| 11th Jun 2026 (Thu) | 253.90 | 253.90 | 253.90 | 267.00 | 294 |
| 10th Jun 2026 (Wed) | 253.00 | 253.00 | 249.75 | 249.75 | 0 |
| 9th Jun 2026 (Tue) | 258.20 | 259.50 | 258.20 | 253.00 | 855 |
| 8th Jun 2026 (Mon) | 239.30 | 239.30 | 237.50 | 237.50 | 755 |
| 5th Jun 2026 (Fri) | 240.35 | 255.10 | 240.35 | 255.10 | 0 |
| 4th Jun 2026 (Thu) | 246.80 | 255.60 | 238.70 | 240.35 | 2,500 |
| 3rd Jun 2026 (Wed) | 238.30 | 240.10 | 231.50 | 236.80 | 41,525 |
| 2nd Jun 2026 (Tue) | 253.70 | 253.70 | 253.70 | 242.80 | 1,575 |
| 1st Jun 2026 (Mon) | 314.00 | 314.00 | 263.00 | 257.25 | 8,423 |
| 29th May 2026 (Fri) | 317.00 | 317.00 | 317.00 | 318.30 | 795 |
| 28th May 2026 (Thu) | 302.90 | 314.70 | 302.80 | 318.70 | 10,962 |
| 27th May 2026 (Wed) | 284.20 | 284.20 | 284.20 | 278.45 | 381 |
| 26th May 2026 (Tue) | 286.40 | 286.40 | 283.20 | 277.70 | 1,523 |
| 25th May 2026 (Mon) | 274.15 | 274.15 | 274.15 | 274.15 | 0 |
| 22nd May 2026 (Fri) | 278.00 | 278.00 | 278.00 | 274.15 | 1,900 |
| 21st May 2026 (Thu) | 264.40 | 264.40 | 263.30 | 263.30 | 0 |
| 20th May 2026 (Wed) | 264.40 | 264.40 | 264.40 | 264.40 | 176 |
| 19th May 2026 (Tue) | 273.20 | 273.20 | 239.70 | 239.70 | 2,277 |
| 18th May 2026 (Mon) | 217.50 | 243.20 | 217.50 | 242.10 | 4,305 |
| 15th May 2026 (Fri) | 244.70 | 244.70 | 214.90 | 213.05 | 236 |
| 14th May 2026 (Thu) | 226.60 | 235.30 | 226.60 | 226.40 | 3,591 |
| 13th May 2026 (Wed) | 227.40 | 227.40 | 202.30 | 211.80 | 20,401 |
| 12th May 2026 (Tue) | 238.00 | 239.10 | 215.50 | 234.45 | 11,385 |
| 11th May 2026 (Mon) | 277.20 | 277.20 | 228.60 | 243.40 | 14,027 |