Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (3RHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,479 112.90p Automatic Execution
 12:44:47 - 10-Jul-26
Buy* 2,248 112.90p Automatic Execution
 12:44:47 - 10-Jul-26
Buy* 5,915 112.90p Automatic Execution
 12:44:29 - 10-Jul-26
Sell* 10,642 112.8001p Ordinary
 12:44:15 - 10-Jul-26
Buy* 3,809 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,897 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,876 113.00p Automatic Execution
 09:57:28 - 10-Jul-26
Buy* 1,785 113.50p Automatic Execution
 09:55:24 - 10-Jul-26
Buy* 1,785 113.50p Automatic Execution
 09:55:24 - 10-Jul-26
Buy* 32 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
Buy* 88 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
Buy* 238 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
Buy* 1,301 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
Buy* 3,521 113.50p Automatic Execution
 09:55:18 - 10-Jul-26
Buy* 6,806 113.50p Automatic Execution
 09:55:15 - 10-Jul-26
Buy* 6,862 113.50p Automatic Execution
 09:55:12 - 10-Jul-26
Buy* 5,542 113.50p Automatic Execution
 09:55:05 - 10-Jul-26
Sell* 35,542 113.2001p Ordinary
 09:54:51 - 10-Jul-26
Buy* 922 113.70p Automatic Execution
 09:52:06 - 10-Jul-26
Buy* 3,679 113.70p Automatic Execution
 09:52:06 - 10-Jul-26
Sell* 4,601 113.506p Ordinary
 09:50:09 - 10-Jul-26
Sell* 6,989 114.50p Automatic Execution
 09:17:58 - 10-Jul-26
Sell* 1,987 116.30p Automatic Execution
 08:31:58 - 10-Jul-26
Sell* 1,442 120.60p Automatic Execution
 13:32:06 - 09-Jul-26
Sell* 1,442 121.90p Ordinary
 12:46:04 - 09-Jul-26
Buy* 1,032 120.691p Ordinary
 12:13:39 - 09-Jul-26
Buy* 410 120.992p Ordinary
 12:12:38 - 09-Jul-26
Buy* 6,038 122.40p Automatic Execution
 10:58:34 - 09-Jul-26
Buy* 6,033 122.20p Automatic Execution
 10:58:29 - 09-Jul-26
Sell* 1,661 123.20p Automatic Execution
 10:54:46 - 09-Jul-26
Sell* 2,215 122.60p Automatic Execution
 10:51:32 - 09-Jul-26
Sell* 2,211 122.90p Automatic Execution
 10:51:18 - 09-Jul-26
Buy* 1,055 124.40p Automatic Execution
 10:49:39 - 09-Jul-26
Buy* 6,291 124.10p Automatic Execution
 10:49:38 - 09-Jul-26
Buy* 1,055 124.00p Automatic Execution
 10:48:52 - 09-Jul-26
Buy* 2,747 124.10p Automatic Execution
 10:48:52 - 09-Jul-26
Buy* 7,200 124.00p Automatic Execution
 10:48:52 - 09-Jul-26
Sell* 831 119.80p Automatic Execution
 10:22:40 - 09-Jul-26
Buy* 831 119.791p Ordinary
 10:15:59 - 09-Jul-26
Sell* 663 119.40p Automatic Execution
 10:15:00 - 09-Jul-26
Sell* 982 119.40p Automatic Execution
 10:15:00 - 09-Jul-26
Buy* 824 120.892p Ordinary
 10:12:15 - 09-Jul-26
Buy* 821 121.29p Ordinary
 10:11:39 - 09-Jul-26
Buy* 8,216 121.00p Automatic Execution
 10:09:59 - 09-Jul-26
Buy* 8,313 121.00p Automatic Execution
 10:09:59 - 09-Jul-26
Buy* 8,247 121.20p Ordinary
 10:09:15 - 09-Jul-26
Buy* 8,282 120.70p Ordinary
 10:06:41 - 09-Jul-26
Buy* 1,058 123.70p Automatic Execution
 09:11:48 - 09-Jul-26
Sell* 306 132.50p Automatic Execution
 08:44:53 - 09-Jul-26
Sell* 306 132.908p Ordinary
 08:36:33 - 09-Jul-26
Buy* 1,104 132.90p Automatic Execution
 08:29:58 - 09-Jul-26
Sell* 1,104 136.308p Ordinary
 08:22:57 - 09-Jul-26
Sell* 1,410 140.60p Automatic Execution
 08:12:37 - 09-Jul-26
Buy* 1,410 141.565p Ordinary
 08:07:43 - 09-Jul-26
Sell* 4,554 141.80p Automatic Execution
 12:41:17 - 08-Jul-26
Sell* 2,655 145.20p Ordinary
 10:30:55 - 08-Jul-26
Sell* 1,361 146.60p Automatic Execution
 10:28:06 - 08-Jul-26
Buy* 1,361 146.69p Ordinary
 10:27:27 - 08-Jul-26
Sell* 1,032 144.50p Automatic Execution
 10:19:18 - 08-Jul-26
Buy* 1,032 144.992p Ordinary
 10:18:22 - 08-Jul-26
Buy* 262 145.10p Automatic Execution
 10:13:56 - 08-Jul-26
Buy* 262 145.39p Ordinary
 10:13:34 - 08-Jul-26
Buy* 3,935 144.10p Automatic Execution
 09:59:12 - 08-Jul-26
Buy* 2,310 144.10p Automatic Execution
 09:59:12 - 08-Jul-26
Sell* 2,000 140.30p Automatic Execution
 09:52:36 - 08-Jul-26
Sell* 1,767 138.30p Automatic Execution
 09:15:51 - 08-Jul-26
Sell* 1,767 138.30p Automatic Execution
 09:15:49 - 08-Jul-26
Sell* 1,767 138.10p Automatic Execution
 09:15:47 - 08-Jul-26
Sell* 1,766 138.10p Automatic Execution
 09:15:46 - 08-Jul-26
Sell* 1,771 137.80p Automatic Execution
 09:15:45 - 08-Jul-26
Buy* 815 144.90p Automatic Execution
 08:42:43 - 08-Jul-26
Buy* 4,563 144.90p Automatic Execution
 08:42:43 - 08-Jul-26
Sell* 4,014 144.21p Ordinary
 08:39:55 - 08-Jul-26
Sell* 1,364 146.91p Ordinary
 08:35:30 - 08-Jul-26
Sell* 44 162.30p Automatic Execution
 16:28:19 - 07-Jul-26
Sell* 569 162.30p Automatic Execution
 16:28:19 - 07-Jul-26
Buy* 613 162.492p Ordinary
 16:28:02 - 07-Jul-26
Sell* 899 166.20p Automatic Execution
 15:17:53 - 07-Jul-26
Buy* 899 166.391p Ordinary
 15:17:45 - 07-Jul-26
Sell* 899 166.30p Automatic Execution
 14:50:29 - 07-Jul-26
Buy* 899 166.392p Ordinary
 14:49:52 - 07-Jul-26
Sell* 268 168.20p Automatic Execution
 14:47:00 - 07-Jul-26
Sell* 440 168.20p Automatic Execution
 14:46:57 - 07-Jul-26
Sell* 774 168.20p Automatic Execution
 14:46:50 - 07-Jul-26
Buy* 1,482 168.392p Ordinary
 14:46:36 - 07-Jul-26
Sell* 1,485 168.00p Automatic Execution
 14:45:14 - 07-Jul-26
Buy* 1,485 168.093p Ordinary
 14:45:08 - 07-Jul-26
Sell* 585 168.70p Automatic Execution
 14:40:01 - 07-Jul-26
Sell* 1,736 173.50p Automatic Execution
 13:38:59 - 07-Jul-26
Sell* 1,736 173.311p Ordinary
 13:38:50 - 07-Jul-26
Sell* 165 172.30p Automatic Execution
 11:38:05 - 07-Jul-26
Sell* 1,571 172.30p Automatic Execution
 11:38:04 - 07-Jul-26
Buy* 1,736 172.59p Ordinary
 11:37:45 - 07-Jul-26
Buy* 1,912 173.90p Automatic Execution
 10:28:19 - 07-Jul-26
Buy* 1,219 173.90p Automatic Execution
 10:28:19 - 07-Jul-26
Buy* 1,840 173.90p Automatic Execution
 10:28:19 - 07-Jul-26
Buy* 440 173.90p Automatic Execution
 10:28:19 - 07-Jul-26
Buy* 837 173.90p Automatic Execution
 10:28:15 - 07-Jul-26
Sell* 6,248 174.2001p Ordinary
 10:27:52 - 07-Jul-26
Buy* 707 172.30p Automatic Execution
 09:43:29 - 07-Jul-26
Buy* 894 172.40p Automatic Execution
 09:43:29 - 07-Jul-26
Buy* 5,306 172.40p Automatic Execution
 09:43:29 - 07-Jul-26
Sell* 140 171.60p Automatic Execution
 09:35:18 - 07-Jul-26
Sell* 440 171.60p Automatic Execution
 09:34:40 - 07-Jul-26
Buy* 580 171.791p Ordinary
 09:34:32 - 07-Jul-26
Sell* 3,800 170.40p Automatic Execution
 09:09:52 - 07-Jul-26
Sell* 1,171 170.20p Automatic Execution
 09:05:30 - 07-Jul-26
Buy* 1,171 170.392p Ordinary
 08:59:02 - 07-Jul-26
Sell* 332 167.00p Automatic Execution
 08:10:47 - 07-Jul-26
Sell* 853 167.00p Automatic Execution
 08:10:47 - 07-Jul-26
Buy* 1,185 168.39p Ordinary
 08:10:00 - 07-Jul-26
Sell* 270 171.00p Automatic Execution
 08:05:58 - 07-Jul-26
Sell* 440 171.00p Automatic Execution
 08:05:11 - 07-Jul-26
Sell* 440 171.00p Automatic Execution
 08:05:11 - 07-Jul-26
Sell* 569 171.00p Automatic Execution
 08:05:11 - 07-Jul-26
Buy* 1,719 174.274p Ordinary
 08:04:41 - 07-Jul-26
Buy* 6,875 169.70p Automatic Execution
 16:28:27 - 06-Jul-26
Sell* 5,265 169.70p Automatic Execution
 16:28:27 - 06-Jul-26
Buy* 388 169.10p Automatic Execution
 16:24:43 - 06-Jul-26
Sell* 12,140 168.9001p Ordinary
 16:24:32 - 06-Jul-26
Buy* 490 169.10p Automatic Execution
 16:24:27 - 06-Jul-26
Buy* 1,194 169.10p Automatic Execution
 16:24:27 - 06-Jul-26
Sell* 2,072 169.108p Ordinary
 16:23:48 - 06-Jul-26
Sell* 3,000 166.90p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 987 164.80p Automatic Execution
 15:34:59 - 06-Jul-26
Sell* 606 164.80p Automatic Execution
 15:34:59 - 06-Jul-26
Buy* 1,593 164.89p Ordinary
 15:34:31 - 06-Jul-26
Sell* 1,899 165.00p Ordinary
 15:12:16 - 06-Jul-26
Buy* 5,000 164.70p Automatic Execution
 13:16:00 - 06-Jul-26
Buy* 1 163.40p Automatic Execution
 12:29:00 - 06-Jul-26
Sell* 321 154.50p Automatic Execution
 08:07:33 - 06-Jul-26
Buy* 321 154.39p Ordinary
 08:06:27 - 06-Jul-26
Buy* 323 154.00p Automatic Execution
 16:08:24 - 03-Jul-26
Buy* 323 153.692p Ordinary
 15:37:13 - 03-Jul-26
Buy* 8 157.40p Automatic Execution
 13:22:17 - 03-Jul-26
Sell* 683 158.80p Automatic Execution
 11:55:50 - 03-Jul-26
Sell* 572 158.80p Automatic Execution
 11:55:50 - 03-Jul-26
Buy* 1,255 158.994p Ordinary
 11:54:45 - 03-Jul-26
Buy* 2,418 151.80p Automatic Execution
 10:50:59 - 03-Jul-26
Sell* 2,418 151.71p Ordinary
 09:59:53 - 03-Jul-26
Sell* 577 154.60p Automatic Execution
 09:49:52 - 03-Jul-26
Buy* 3 157.10p Automatic Execution
 08:47:05 - 03-Jul-26
Sell* 486 156.90p Automatic Execution
 08:47:03 - 03-Jul-26
Buy* 487 158.00p Automatic Execution
 08:41:06 - 03-Jul-26
Buy* 1,340 157.00p Automatic Execution
 08:26:15 - 03-Jul-26
Sell* 1,340 156.609p Ordinary
 08:24:57 - 03-Jul-26
Buy* 466 165.20p Automatic Execution
 15:19:53 - 02-Jul-26
Buy* 543 163.70p Automatic Execution
 15:10:18 - 02-Jul-26
Buy* 1,290 163.70p Automatic Execution
 15:10:18 - 02-Jul-26
Buy* 618 163.70p Automatic Execution
 15:10:15 - 02-Jul-26
Sell* 2,451 163.507p Ordinary
 15:10:03 - 02-Jul-26
Sell* 113 164.00p Automatic Execution
 15:08:52 - 02-Jul-26
Sell* 825 164.00p Automatic Execution
 15:08:45 - 02-Jul-26
Sell* 540 164.00p Automatic Execution
 15:08:44 - 02-Jul-26
Sell* 973 164.00p Automatic Execution
 15:08:44 - 02-Jul-26
Buy* 2,451 162.991p Ordinary
 15:07:46 - 02-Jul-26
Buy* 1,533 158.80p Automatic Execution
 14:13:24 - 02-Jul-26
Buy* 540 158.80p Automatic Execution
 14:13:23 - 02-Jul-26
Buy* 540 158.80p Automatic Execution
 14:13:23 - 02-Jul-26
Sell* 2,613 159.709p Ordinary
 14:11:41 - 02-Jul-26
Buy* 620 160.90p Automatic Execution
 14:11:20 - 02-Jul-26
Buy* 620 160.59p Ordinary
 13:58:05 - 02-Jul-26
Sell* 1,264 157.10p Automatic Execution
 13:34:07 - 02-Jul-26
Buy* 1,264 157.891p Ordinary
 13:31:05 - 02-Jul-26
Buy* 300 156.00p Automatic Execution
 13:25:46 - 02-Jul-26
Sell* 1,289 155.513p Ordinary
 13:24:57 - 02-Jul-26
Buy* 9,133 153.20p Automatic Execution
 11:20:04 - 02-Jul-26
Buy* 989 151.288p Ordinary
 11:09:42 - 02-Jul-26
Sell* 439 144.50p Automatic Execution
 08:33:51 - 02-Jul-26
Sell* 218 145.00p Automatic Execution
 08:28:29 - 02-Jul-26
Sell* 811 145.00p Automatic Execution
 08:28:28 - 02-Jul-26
Buy* 750 145.40p Automatic Execution
 08:27:53 - 02-Jul-26
Buy* 1 145.40p Automatic Execution
 08:27:52 - 02-Jul-26
Buy* 1,029 145.391p Ordinary
 08:27:00 - 02-Jul-26
Buy* 2,414 137.30p Automatic Execution
 15:55:52 - 01-Jul-26
Buy* 650 137.30p Automatic Execution
 15:55:49 - 01-Jul-26
Buy* 1,557 137.30p Automatic Execution
 15:55:33 - 01-Jul-26
Sell* 4,621 137.009p Ordinary
 15:55:23 - 01-Jul-26
Sell* 808 138.20p Automatic Execution
 15:49:22 - 01-Jul-26
Buy* 1,437 138.90p Ordinary
 15:48:56 - 01-Jul-26
Buy* 2,235 134.60p Automatic Execution
 15:31:58 - 01-Jul-26
Sell* 2,235 134.407p Ordinary
 15:30:26 - 01-Jul-26
Sell* 664 130.90p Automatic Execution
 13:26:20 - 01-Jul-26
Sell* 1,107 134.90p Automatic Execution
 12:22:00 - 01-Jul-26
Buy* 1,107 135.091p Ordinary
 12:21:34 - 01-Jul-26
Sell* 688 136.40p Automatic Execution
 11:54:46 - 01-Jul-26
Sell* 2,152 138.80p Automatic Execution
 11:33:28 - 01-Jul-26
Buy* 2,152 139.193p Ordinary
 11:25:10 - 01-Jul-26
Sell* 2,160 138.60p Automatic Execution
 11:11:14 - 01-Jul-26
Buy* 2,160 138.693p Ordinary
 11:11:02 - 01-Jul-26
Sell* 685 134.10p Automatic Execution
 09:04:24 - 01-Jul-26
Buy* 1,675 134.00p Automatic Execution
 08:59:58 - 01-Jul-26
Sell* 1,675 133.307p Ordinary
 08:59:44 - 01-Jul-26
Sell* 3,379 127.20p Automatic Execution
 08:43:29 - 01-Jul-26
Sell* 2,755 127.20p Automatic Execution
 08:43:29 - 01-Jul-26
Sell* 542 127.40p Automatic Execution
 08:23:44 - 01-Jul-26
Sell* 925 119.20p Automatic Execution
 16:27:15 - 30-Jun-26
Sell* 750 119.00p Automatic Execution
 16:26:11 - 30-Jun-26
Buy* 1,675 119.192p Ordinary
 16:25:59 - 30-Jun-26
Buy* 1 111.30p Automatic Execution
 10:14:05 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84