Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (3RHM) Share Price

Price 760.50p on 06-02-2026 at 19:30:04
Change 58.00p 8%
Buy 804.00p
Sell 762.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 760.50p
Day's Volume: 2,132
Last Close: 783.125p
Open: 769.25p
ISIN: XS3103698299
Day's Range 751.00p - 813.25p
52wk Range: 614.75p - 1,995.75p
Market Capitalisation: £N/A
VWAP: 764.2758p
Shares in Issue: N/A

Ls 3x Rhm (3RHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 760.50p Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 74 770.50p Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1,400 751.00p Automatic Execution
 14:41:31 - 06-Feb-26
Sell* 9 821.25p SI Trade
 11:40:37 - 06-Feb-26
Sell* 320 809.50p Automatic Execution
 11:34:23 - 06-Feb-26
Buy* 6 865.00p SI Trade
 11:30:49 - 06-Feb-26
Buy* 3 867.00p SI Trade
 11:30:48 - 06-Feb-26
Buy* 70 813.25p Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 76 756.25p Automatic Execution
 08:02:23 - 06-Feb-26
Buy* 76 757.75p Automatic Execution
 08:02:22 - 06-Feb-26
See more Ls 3x Rhm trades

Ls 3x Rhm (3RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 769.25 813.25 751.00 783.125 2,132
5th Feb 2026 (Thu) 789.25 816.75 718.75 725.125 10,543
4th Feb 2026 (Wed) 1,044.00 1,047.50 954.25 901.25 613
3rd Feb 2026 (Tue) 1,102.00 1,102.00 1,064.00 1,038.00 262
2nd Feb 2026 (Mon) 1,055.50 1,073.50 1,055.50 993.25 90
30th Jan 2026 (Fri) 1,124.00 1,124.00 1,114.00 1,099.75 316
29th Jan 2026 (Thu) 1,230.00 1,234.00 1,119.50 1,148.00 253
28th Jan 2026 (Wed) 1,212.00 1,240.50 1,212.00 1,242.25 254
27th Jan 2026 (Tue) 1,132.50 1,221.00 1,132.50 1,243.25 554
26th Jan 2026 (Mon) 1,222.75 1,222.75 1,133.25 1,133.25 0
23rd Jan 2026 (Fri) 1,073.00 1,216.00 1,073.00 1,222.75 1,059
22nd Jan 2026 (Thu) 1,199.00 1,199.00 1,195.50 1,136.75 499
21st Jan 2026 (Wed) 1,339.50 1,339.50 1,313.50 1,287.50 2
20th Jan 2026 (Tue) 1,453.75 1,453.75 1,398.75 1,398.75 23
19th Jan 2026 (Mon) 1,508.50 1,508.50 1,479.00 1,453.75 3
16th Jan 2026 (Fri) 1,438.00 1,447.00 1,438.00 1,396.75 396
15th Jan 2026 (Thu) 1,410.50 1,410.50 1,368.00 1,418.25 1,170
14th Jan 2026 (Wed) 1,357.00 1,357.00 1,357.00 1,375.75 19
13th Jan 2026 (Tue) 1,369.75 1,377.00 1,369.75 1,377.00 0
12th Jan 2026 (Mon) 1,420.50 1,420.50 1,349.00 1,369.75 2,327
9th Jan 2026 (Fri) 1,325.00 1,355.00 1,325.00 1,355.00 1,145
8th Jan 2026 (Thu) 1,330.50 1,366.00 1,228.00 1,281.00 15,337
7th Jan 2026 (Wed) 1,093.00 1,169.00 1,070.50 1,168.50 882
See more Ls 3x Rhm price history

Ls 3x Rhm (3RHM) Regulatory News

Date Source Headline
See more Ls 3x Rhm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered