| Price | 811.75p on 19-12-2025 at 19:25:06 |
|---|---|
| Change | 20.25p 2.56% |
| Buy | 859.50p |
| Sell | 764.00p |
| Last Trade: | Sell 1.00 at 787.00p |
| Day's Volume: | 1 |
| Last Close: | 811.75p |
| Open: | 791.50p |
| ISIN: | XS3103698299 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 614.75p - 1,995.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.00p |
| Shares in Issue: | N/A |
Ls 3x Rhm (3RHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 787.00p | SI Trade |
09:18:27 - 19-Dec-25 |
| Buy* | 4 | 752.75p | SI Trade |
09:04:49 - 18-Dec-25 |
| Sell* | 70 | 762.50p | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Buy* | 117 | 737.50p | Automatic Execution |
08:05:05 - 17-Dec-25 |
| Buy* | 1 | 781.50p | SI Trade |
08:01:34 - 17-Dec-25 |
| Sell* | 1 | 746.50p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 2 | 719.50p | SI Trade |
16:10:55 - 16-Dec-25 |
| Buy* | 70 | 680.75p | Automatic Execution |
14:05:46 - 16-Dec-25 |
| Unknown* | 0 | 855.50p | SI Trade |
15:07:47 - 15-Dec-25 |
| Sell* | 1,650 | 874.50p | Automatic Execution |
16:11:12 - 11-Dec-25 |
Ls 3x Rhm (3RHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
