Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (3RHM) Share Price

Price 1,864.25p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 814.00 at 1,841.50p
Day's Volume: 0
Last Close: 1,864.25p
Open: 0.00p
ISIN: XS3103698299
Day's Range 0.00p - 0.00p
52wk Range: 1,714.50p - 1,841.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Rhm (3RHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 814 1,841.50p Automatic Execution
15:52:46 - 22-Sep-25
Buy* 1 1,714.50p Automatic Execution
16:12:21 - 17-Sep-25
See more Ls 3x Rhm trades

Ls 3x Rhm (3RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,841.50 1,841.50 1,841.50 1,864.25 814
19th Sep 2025 (Fri) 1,773.00 1,817.00 1,773.00 1,817.00 0
18th Sep 2025 (Thu) 1,714.50 1,773.00 1,714.50 1,773.00 0
17th Sep 2025 (Wed) 1,714.50 1,714.50 1,714.50 1,714.50 1
16th Sep 2025 (Tue) 1,748.75 1,748.75 1,748.75 1,748.75 0
See more Ls 3x Rhm price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered