Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 950.00p on 28-10-2026 at 09:57:12
Change 0.00p 0%
Buy 955.00p
Sell 945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 995.00p
Day's Volume: 0
Last Close: 950.00p
Open: 950.00p
ISIN: XS2595673190
Day's Range 0.00p - 0.00p
52wk Range: 615.00p - 1,960.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 995.00p Automatic Execution
 13:15:49 - 26-Oct-26
Buy* 22 995.00p Automatic Execution
 13:15:47 - 26-Oct-26
Sell* 1,253 1,000.00p Automatic Execution
 08:04:40 - 26-Oct-26
Sell* 117 1,000.00p Automatic Execution
 08:04:36 - 26-Oct-26
Sell* 654 1,000.00p Automatic Execution
 08:04:36 - 26-Oct-26
Sell* 96 960.00p Automatic Execution
 11:45:41 - 23-Oct-26
Sell* 250 1,010.00p Automatic Execution
 11:32:56 - 21-Oct-26
Buy* 3 1,020.00p Automatic Execution
 08:49:44 - 21-Oct-26
Sell* 3 1,000.00p Automatic Execution
 08:48:20 - 21-Oct-26
Buy* 3 1,010.00p Automatic Execution
 16:26:44 - 19-Oct-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 950.00 950.00 950.00 950.00 0
27th Oct 2026 (Tue) 982.50 982.50 950.00 950.00 0
26th Oct 2026 (Mon) 1,000.00 1,000.00 995.00 982.50 2,049
23rd Oct 2026 (Fri) 960.00 960.00 960.00 955.00 96
22nd Oct 2026 (Thu) 995.00 1,000.00 995.00 1,000.00 0
21st Oct 2026 (Wed) 1,020.00 1,020.00 1,000.00 995.00 259
20th Oct 2026 (Tue) 1,005.00 1,025.00 1,005.00 1,025.00 0
19th Oct 2026 (Mon) 980.00 1,010.00 980.00 1,005.00 24
16th Oct 2026 (Fri) 1,020.00 1,030.00 1,020.00 1,035.00 257
15th Oct 2026 (Thu) 965.00 1,030.00 965.00 1,010.00 27
14th Oct 2026 (Wed) 980.00 980.00 980.00 950.00 7
13th Oct 2026 (Tue) 965.00 965.00 965.00 975.00 260
12th Oct 2026 (Mon) 965.00 975.00 965.00 970.00 791
9th Oct 2026 (Fri) 965.00 965.00 965.00 950.00 5
8th Oct 2026 (Thu) 937.50 937.50 925.00 925.00 0
7th Oct 2026 (Wed) 915.00 915.00 915.00 937.50 7
6th Oct 2026 (Tue) 910.00 960.00 910.00 960.00 0
5th Oct 2026 (Mon) 940.00 940.00 910.00 910.00 0
2nd Oct 2026 (Fri) 937.50 940.00 937.50 940.00 0
1st Oct 2026 (Thu) 955.00 985.00 940.00 937.50 1,677
30th Sep 2026 (Wed) 1,035.00 1,035.00 995.00 995.00 0
29th Sep 2026 (Tue) 1,020.00 1,035.00 1,020.00 1,035.00 0
28th Sep 2026 (Mon) 1,110.00 1,110.00 1,020.00 1,020.00 0
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
20th Mar 2026 6:30 pm RNS Batch Notification of Further Issuances
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,654.45
Change-32.09

Login to your account

Forgot Password?

Not Registered