Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 680.00p on 05-05-2026 at 16:10:05
Change -145.00p -17.68%
Buy 680.00p
Sell 670.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 680.00p
Day's Volume: 4,787
Last Close: 675.00p
Open: 815.00p
ISIN: XS2595673190
Day's Range 650.00p - 815.00p
52wk Range: 615.00p - 4,400.00p
Market Capitalisation: £N/A
VWAP: 750.27784p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 680.00p Automatic Execution
 16:28:12 - 05-May-26
Sell* 15 650.00p Automatic Execution
 15:52:54 - 05-May-26
Buy* 50 690.00p Automatic Execution
 14:59:53 - 05-May-26
Sell* 269 705.00p Automatic Execution
 14:35:20 - 05-May-26
Sell* 90 705.00p Automatic Execution
 14:35:20 - 05-May-26
Sell* 124 705.00p Automatic Execution
 14:35:20 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:24 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:22 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:21 - 05-May-26
Sell* 10 680.00p Automatic Execution
 14:23:13 - 05-May-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 820.00 820.00 820.00 820.00 0
1st May 2026 (Fri) 795.00 850.00 795.00 820.00 690
30th Apr 2026 (Thu) 730.00 780.00 730.00 792.50 1,211
29th Apr 2026 (Wed) 770.00 770.00 750.00 760.00 68
28th Apr 2026 (Tue) 800.00 800.00 790.00 787.50 45
27th Apr 2026 (Mon) 852.50 852.50 827.50 827.50 0
24th Apr 2026 (Fri) 850.00 860.00 840.00 852.50 29
23rd Apr 2026 (Thu) 875.00 875.00 870.00 902.50 489
22nd Apr 2026 (Wed) 935.00 935.00 932.50 932.50 0
21st Apr 2026 (Tue) 935.00 935.00 935.00 935.00 66
20th Apr 2026 (Mon) 980.00 980.00 915.00 960.00 604
17th Apr 2026 (Fri) 890.00 1,020.00 890.00 1,020.00 2,651
16th Apr 2026 (Thu) 895.00 895.00 880.00 880.00 97
15th Apr 2026 (Wed) 905.00 905.00 890.00 872.50 242
14th Apr 2026 (Tue) 835.00 892.50 835.00 892.50 0
13th Apr 2026 (Mon) 805.00 805.00 805.00 835.00 2,406
10th Apr 2026 (Fri) 870.00 870.00 870.00 852.50 62
9th Apr 2026 (Thu) 835.00 835.00 810.00 837.50 132
8th Apr 2026 (Wed) 890.00 920.00 860.00 852.50 1,564
7th Apr 2026 (Tue) 815.00 815.00 815.00 720.00 112
6th Apr 2026 (Mon) 792.50 792.50 792.50 792.50 0
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
20th Mar 2026 6:30 pm RNS Batch Notification of Further Issuances
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered