Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 915.00p on 07-10-2026 at 18:05:05
Change -22.50p -2.34%
Buy 945.00p
Sell 930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 915.00p
Day's Volume: 7
Last Close: 937.50p
Open: 915.00p
ISIN: XS2595673190
Day's Range 915.00p - 915.00p
52wk Range: 615.00p - 3,100.00p
Market Capitalisation: £N/A
VWAP: 915.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 915.00p Automatic Execution
 08:00:37 - 07-Oct-26
Sell* 4 940.00p Automatic Execution
 15:54:26 - 01-Oct-26
Buy* 47 960.00p Automatic Execution
 15:46:43 - 01-Oct-26
Buy* 1,530 985.00p Automatic Execution
 09:00:11 - 01-Oct-26
Sell* 15 940.00p Automatic Execution
 08:20:30 - 01-Oct-26
Sell* 26 950.00p Automatic Execution
 08:17:19 - 01-Oct-26
Sell* 11 950.00p Automatic Execution
 08:17:07 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:06 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:06 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:05 - 01-Oct-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 915.00 915.00 915.00 937.50 7
6th Oct 2026 (Tue) 910.00 960.00 910.00 960.00 0
5th Oct 2026 (Mon) 940.00 940.00 910.00 910.00 0
2nd Oct 2026 (Fri) 937.50 940.00 937.50 940.00 0
1st Oct 2026 (Thu) 955.00 985.00 940.00 937.50 1,677
30th Sep 2026 (Wed) 1,035.00 1,035.00 995.00 995.00 0
29th Sep 2026 (Tue) 1,020.00 1,035.00 1,020.00 1,035.00 0
28th Sep 2026 (Mon) 1,110.00 1,110.00 1,020.00 1,020.00 0
25th Sep 2026 (Fri) 1,130.00 1,130.00 1,100.00 1,110.00 260
24th Sep 2026 (Thu) 1,180.00 1,180.00 1,150.00 1,155.00 20
23rd Sep 2026 (Wed) 1,170.00 1,180.00 1,170.00 1,180.00 115
22nd Sep 2026 (Tue) 1,160.00 1,190.00 1,160.00 1,165.00 381
21st Sep 2026 (Mon) 1,110.00 1,170.00 1,110.00 1,170.00 0
18th Sep 2026 (Fri) 1,145.00 1,145.00 1,110.00 1,110.00 0
17th Sep 2026 (Thu) 1,140.00 1,145.00 1,140.00 1,145.00 0
16th Sep 2026 (Wed) 1,100.00 1,140.00 1,100.00 1,140.00 0
15th Sep 2026 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 0
14th Sep 2026 (Mon) 1,120.00 1,120.00 1,120.00 1,100.00 45
11th Sep 2026 (Fri) 1,120.00 1,145.00 1,120.00 1,145.00 0
10th Sep 2026 (Thu) 1,060.00 1,120.00 1,060.00 1,120.00 0
9th Sep 2026 (Wed) 1,100.00 1,100.00 1,100.00 1,060.00 5
8th Sep 2026 (Tue) 1,130.00 1,140.00 1,130.00 1,085.00 235
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
20th Mar 2026 6:30 pm RNS Batch Notification of Further Issuances
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered