Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 1,180.00p on 27-08-2026 at 18:05:06
Change -5.00p -0.42%
Buy 1,190.00p
Sell 1,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,230.00p
Day's Volume: 0
Last Close: 1,180.00p
Open: 1,185.00p
ISIN: XS2595673190
Day's Range 0.00p - 0.00p
52wk Range: 615.00p - 3,480.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,230.00p Automatic Execution
 08:07:45 - 26-Aug-26
Buy* 4 1,250.00p Automatic Execution
 15:46:13 - 25-Aug-26
Sell* 200 1,160.00p Automatic Execution
 09:25:37 - 25-Aug-26
Sell* 107 1,330.00p Automatic Execution
 12:38:16 - 24-Aug-26
Sell* 161 1,330.00p Automatic Execution
 12:37:16 - 24-Aug-26
Sell* 12 1,330.00p Uncrossing Trade
 16:35:23 - 21-Aug-26
Buy* 638 1,330.00p Automatic Execution
 10:29:56 - 21-Aug-26
Sell* 11 1,320.00p Automatic Execution
 09:26:04 - 21-Aug-26
Sell* 11 1,320.00p Automatic Execution
 09:25:59 - 21-Aug-26
Sell* 11 1,300.00p Automatic Execution
 08:22:38 - 21-Aug-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 1,230.00 1,230.00 1,230.00 1,185.00 4
25th Aug 2026 (Tue) 1,270.00 1,270.00 1,160.00 1,245.00 228
24th Aug 2026 (Mon) 1,330.00 1,330.00 1,330.00 1,270.00 268
21st Aug 2026 (Fri) 1,300.00 1,330.00 1,300.00 1,330.00 694
20th Aug 2026 (Thu) 1,300.00 1,300.00 1,270.00 1,285.00 110
19th Aug 2026 (Wed) 1,130.00 1,250.00 1,130.00 1,250.00 73
18th Aug 2026 (Tue) 1,215.00 1,215.00 1,190.00 1,190.00 0
17th Aug 2026 (Mon) 1,180.00 1,215.00 1,180.00 1,215.00 0
14th Aug 2026 (Fri) 1,160.00 1,180.00 1,160.00 1,180.00 0
13th Aug 2026 (Thu) 1,125.00 1,160.00 1,125.00 1,160.00 0
12th Aug 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,125.00 90
11th Aug 2026 (Tue) 1,160.00 1,160.00 1,150.00 1,150.00 352
10th Aug 2026 (Mon) 1,180.00 1,180.00 1,140.00 1,140.00 0
7th Aug 2026 (Fri) 1,155.00 1,180.00 1,155.00 1,180.00 0
6th Aug 2026 (Thu) 1,180.00 1,200.00 1,180.00 1,155.00 424
5th Aug 2026 (Wed) 1,150.00 1,150.00 1,150.00 1,140.00 56
4th Aug 2026 (Tue) 1,100.00 1,100.00 1,080.00 1,080.00 236
3rd Aug 2026 (Mon) 1,130.00 1,140.00 1,130.00 1,080.00 369
31st Jul 2026 (Fri) 1,050.00 1,090.00 1,050.00 1,002.50 338
30th Jul 2026 (Thu) 1,080.00 1,080.00 1,070.00 1,045.00 323
29th Jul 2026 (Wed) 970.00 1,000.00 970.00 980.00 447
28th Jul 2026 (Tue) 935.00 1,010.00 935.00 1,010.00 0
27th Jul 2026 (Mon) 860.00 880.00 790.00 935.00 2,162
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
20th Mar 2026 6:30 pm RNS Batch Notification of Further Issuances
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered