Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 1,140.00p on 17-09-2026 at 10:48:55
Change 0.00p 0%
Buy 1,160.00p
Sell 1,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 1,120.00p
Day's Volume: 0
Last Close: 1,140.00p
Open: 1,140.00p
ISIN: XS2595673190
Day's Range 0.00p - 0.00p
52wk Range: 615.00p - 3,480.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 1,120.00p Automatic Execution
 11:40:22 - 14-Sep-26
Buy* 5 1,100.00p Automatic Execution
 08:03:20 - 09-Sep-26
Sell* 5 1,140.00p Automatic Execution
 10:43:48 - 08-Sep-26
Sell* 230 1,130.00p Automatic Execution
 10:40:07 - 08-Sep-26
Sell* 5 1,150.00p Uncrossing Trade
 16:35:09 - 07-Sep-26
Sell* 7 1,150.00p Automatic Execution
 15:02:15 - 07-Sep-26
Sell* 10 1,130.00p Uncrossing Trade
 16:35:24 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:09 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:07 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:07 - 04-Sep-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 1,100.00 1,140.00 1,100.00 1,140.00 0
15th Sep 2026 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 0
14th Sep 2026 (Mon) 1,120.00 1,120.00 1,120.00 1,100.00 45
11th Sep 2026 (Fri) 1,120.00 1,145.00 1,120.00 1,145.00 0
10th Sep 2026 (Thu) 1,060.00 1,120.00 1,060.00 1,120.00 0
9th Sep 2026 (Wed) 1,100.00 1,100.00 1,100.00 1,060.00 5
8th Sep 2026 (Tue) 1,130.00 1,140.00 1,130.00 1,085.00 235
7th Sep 2026 (Mon) 1,150.00 1,150.00 1,150.00 1,150.00 12
4th Sep 2026 (Fri) 1,150.00 1,150.00 1,130.00 1,130.00 46
3rd Sep 2026 (Thu) 1,165.00 1,185.00 1,165.00 1,185.00 0
2nd Sep 2026 (Wed) 1,150.00 1,165.00 1,150.00 1,165.00 0
1st Sep 2026 (Tue) 1,230.00 1,230.00 1,230.00 1,150.00 6
31st Aug 2026 (Mon) 1,230.00 1,230.00 1,230.00 1,230.00 0
28th Aug 2026 (Fri) 1,240.00 1,250.00 1,190.00 1,230.00 8,692
27th Aug 2026 (Thu) 1,185.00 1,185.00 1,180.00 1,180.00 0
26th Aug 2026 (Wed) 1,230.00 1,230.00 1,230.00 1,185.00 4
25th Aug 2026 (Tue) 1,270.00 1,270.00 1,160.00 1,245.00 228
24th Aug 2026 (Mon) 1,330.00 1,330.00 1,330.00 1,270.00 268
21st Aug 2026 (Fri) 1,300.00 1,330.00 1,300.00 1,330.00 694
20th Aug 2026 (Thu) 1,300.00 1,300.00 1,270.00 1,285.00 110
19th Aug 2026 (Wed) 1,130.00 1,250.00 1,130.00 1,250.00 73
18th Aug 2026 (Tue) 1,215.00 1,215.00 1,190.00 1,190.00 0
17th Aug 2026 (Mon) 1,180.00 1,215.00 1,180.00 1,215.00 0
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
20th Mar 2026 6:30 pm RNS Batch Notification of Further Issuances
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,712.63
Change24.16

Login to your account

Forgot Password?

Not Registered