Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 680.00p Automatic Execution
 16:28:12 - 05-May-26
Sell* 15 650.00p Automatic Execution
 15:52:54 - 05-May-26
Buy* 50 690.00p Automatic Execution
 14:59:53 - 05-May-26
Sell* 269 705.00p Automatic Execution
 14:35:20 - 05-May-26
Sell* 90 705.00p Automatic Execution
 14:35:20 - 05-May-26
Sell* 124 705.00p Automatic Execution
 14:35:20 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:24 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:22 - 05-May-26
Buy* 263 690.00p Automatic Execution
 14:31:21 - 05-May-26
Sell* 10 680.00p Automatic Execution
 14:23:13 - 05-May-26
Sell* 15 700.00p Automatic Execution
 14:20:21 - 05-May-26
Sell* 1 730.00p Automatic Execution
 14:18:33 - 05-May-26
Buy* 623 745.00p Automatic Execution
 13:39:22 - 05-May-26
Buy* 242 750.00p Automatic Execution
 12:04:04 - 05-May-26
Buy* 242 750.00p Automatic Execution
 12:04:02 - 05-May-26
Buy* 244 745.00p Automatic Execution
 12:04:01 - 05-May-26
Buy* 244 745.00p Automatic Execution
 12:03:59 - 05-May-26
Buy* 500 760.00p Automatic Execution
 11:57:39 - 05-May-26
Sell* 20 710.00p Automatic Execution
 11:53:06 - 05-May-26
Sell* 10 720.00p Automatic Execution
 11:53:06 - 05-May-26
Sell* 175 800.00p Automatic Execution
 08:46:21 - 05-May-26
Buy* 218 815.00p Automatic Execution
 08:42:09 - 05-May-26
Buy* 218 815.00p Automatic Execution
 08:42:09 - 05-May-26
Buy* 219 810.00p Automatic Execution
 08:42:09 - 05-May-26
Buy* 218 810.00p Automatic Execution
 08:41:57 - 05-May-26
Buy* 49 810.00p Automatic Execution
 08:41:52 - 05-May-26
Buy* 48 815.00p Automatic Execution
 08:41:52 - 05-May-26
Buy* 48 815.00p Automatic Execution
 08:41:08 - 05-May-26
Buy* 48 815.00p Automatic Execution
 08:41:08 - 05-May-26
Buy* 48 815.00p Automatic Execution
 08:41:05 - 05-May-26
Buy* 45 845.00p Automatic Execution
 14:29:12 - 01-May-26
Buy* 45 845.00p Automatic Execution
 14:24:58 - 01-May-26
Buy* 45 845.00p Automatic Execution
 14:24:56 - 01-May-26
Buy* 45 840.00p Automatic Execution
 14:24:55 - 01-May-26
Buy* 45 835.00p Automatic Execution
 13:45:31 - 01-May-26
Buy* 45 850.00p Automatic Execution
 13:13:39 - 01-May-26
Sell* 132 795.00p Automatic Execution
 08:32:32 - 01-May-26
Sell* 171 765.00p Automatic Execution
 13:14:51 - 30-Apr-26
Buy* 211 780.00p Automatic Execution
 12:08:39 - 30-Apr-26
Buy* 211 780.00p Automatic Execution
 12:08:37 - 30-Apr-26
Buy* 211 780.00p Automatic Execution
 12:08:36 - 30-Apr-26
Buy* 211 780.00p Automatic Execution
 12:08:34 - 30-Apr-26
Buy* 29 780.00p Automatic Execution
 12:08:33 - 30-Apr-26
Buy* 29 780.00p Automatic Execution
 12:08:32 - 30-Apr-26
Buy* 29 780.00p Automatic Execution
 12:08:31 - 30-Apr-26
Buy* 29 780.00p Automatic Execution
 12:08:30 - 30-Apr-26
Buy* 29 780.00p Automatic Execution
 12:08:29 - 30-Apr-26
Buy* 30 765.00p Automatic Execution
 11:22:36 - 30-Apr-26
Sell* 20 730.00p Automatic Execution
 08:07:29 - 30-Apr-26
Sell* 3 760.00p Uncrossing Trade
 16:35:16 - 29-Apr-26
Sell* 20 750.00p Automatic Execution
 09:12:13 - 29-Apr-26
Sell* 15 750.00p Automatic Execution
 09:12:13 - 29-Apr-26
Sell* 10 760.00p Automatic Execution
 09:00:00 - 29-Apr-26
Sell* 20 770.00p Automatic Execution
 08:42:02 - 29-Apr-26
Sell* 15 800.00p Automatic Execution
 14:39:01 - 28-Apr-26
Sell* 10 800.00p Automatic Execution
 14:39:01 - 28-Apr-26
Sell* 4 860.00p Automatic Execution
 14:32:43 - 24-Apr-26
Sell* 10 840.00p Automatic Execution
 09:50:38 - 24-Apr-26
Sell* 15 850.00p Automatic Execution
 09:04:35 - 24-Apr-26
Buy* 132 870.00p Automatic Execution
 10:18:22 - 23-Apr-26
Sell* 132 860.15p Ordinary
 10:14:24 - 23-Apr-26
Buy* 45 875.00p Automatic Execution
 10:03:16 - 23-Apr-26
Buy* 45 875.00p Automatic Execution
 10:03:14 - 23-Apr-26
Buy* 45 875.00p Automatic Execution
 10:03:13 - 23-Apr-26
Buy* 45 875.00p Automatic Execution
 10:03:10 - 23-Apr-26
Buy* 45 875.00p Automatic Execution
 10:03:10 - 23-Apr-26
Sell* 16 935.00p Uncrossing Trade
 16:35:10 - 21-Apr-26
Sell* 20 935.00p Automatic Execution
 16:08:26 - 21-Apr-26
Sell* 15 935.00p Automatic Execution
 16:08:05 - 21-Apr-26
Sell* 15 935.00p Automatic Execution
 16:01:11 - 21-Apr-26
Sell* 4 960.00p Uncrossing Trade
 16:35:14 - 20-Apr-26
Sell* 211 915.00p Automatic Execution
 09:48:12 - 20-Apr-26
Sell* 129 965.00p Automatic Execution
 08:31:03 - 20-Apr-26
Buy* 11 980.00p Automatic Execution
 08:19:03 - 20-Apr-26
Buy* 249 980.00p Automatic Execution
 08:19:03 - 20-Apr-26
Sell* 5 1,020.00p Uncrossing Trade
 16:35:12 - 17-Apr-26
Sell* 247 995.00p Automatic Execution
 14:36:05 - 17-Apr-26
Sell* 79 980.00p Automatic Execution
 13:52:47 - 17-Apr-26
Sell* 142 970.00p Automatic Execution
 13:49:20 - 17-Apr-26
Sell* 30 970.00p Automatic Execution
 13:49:17 - 17-Apr-26
Sell* 176 970.00p Automatic Execution
 13:49:17 - 17-Apr-26
Sell* 206 970.00p Automatic Execution
 13:49:16 - 17-Apr-26
Sell* 206 970.00p Automatic Execution
 13:49:15 - 17-Apr-26
Sell* 206 970.00p Automatic Execution
 13:49:12 - 17-Apr-26
Sell* 206 970.00p Automatic Execution
 13:49:10 - 17-Apr-26
Sell* 50 970.00p Automatic Execution
 13:49:08 - 17-Apr-26
Sell* 50 970.00p Automatic Execution
 13:49:07 - 17-Apr-26
Sell* 50 970.00p Automatic Execution
 13:49:06 - 17-Apr-26
Sell* 50 970.00p Automatic Execution
 13:49:05 - 17-Apr-26
Sell* 50 970.00p Automatic Execution
 13:49:04 - 17-Apr-26
Sell* 5 955.00p SI Trade
 12:09:20 - 17-Apr-26
Sell* 272 950.00p Automatic Execution
 12:04:44 - 17-Apr-26
Buy* 21 920.00p Automatic Execution
 08:13:15 - 17-Apr-26
Buy* 300 900.00p Automatic Execution
 08:01:10 - 17-Apr-26
Sell* 300 890.00p Automatic Execution
 08:00:40 - 17-Apr-26
Sell* 6 880.00p Uncrossing Trade
 16:35:23 - 16-Apr-26
Sell* 14 880.00p Automatic Execution
 14:56:47 - 16-Apr-26
Buy* 5 920.00p SI Trade
 13:59:42 - 16-Apr-26
Sell* 27 895.00p Automatic Execution
 09:28:52 - 16-Apr-26
Sell* 45 895.00p Automatic Execution
 08:53:58 - 16-Apr-26
Buy* 2 880.00p SI Trade
 11:57:29 - 15-Apr-26
Buy* 10 885.00p SI Trade
 08:18:10 - 15-Apr-26
Buy* 10 890.00p SI Trade
 08:11:28 - 15-Apr-26
Sell* 40 890.00p Automatic Execution
 08:08:15 - 15-Apr-26
Sell* 40 900.00p Automatic Execution
 08:05:12 - 15-Apr-26
Sell* 10 900.00p Automatic Execution
 08:05:12 - 15-Apr-26
Buy* 6 805.00p Automatic Execution
 14:39:04 - 13-Apr-26
Buy* 2,400 805.00p Automatic Execution
 14:39:04 - 13-Apr-26
Sell* 31 870.00p Automatic Execution
 09:00:00 - 10-Apr-26
Buy* 31 874.85p Ordinary
 08:55:36 - 10-Apr-26
Buy* 2 825.00p SI Trade
 13:44:03 - 09-Apr-26
Sell* 20 810.00p Automatic Execution
 08:47:06 - 09-Apr-26
Sell* 10 810.00p Automatic Execution
 08:47:06 - 09-Apr-26
Sell* 20 830.00p Automatic Execution
 08:14:02 - 09-Apr-26
Sell* 10 830.00p Automatic Execution
 08:14:02 - 09-Apr-26
Buy* 70 835.00p Suspected BUY Trade
 08:00:28 - 09-Apr-26
Buy* 140 870.00p Automatic Execution
 16:03:33 - 08-Apr-26
Sell* 360 860.00p Automatic Execution
 15:08:46 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 13:21:01 - 08-Apr-26
Buy* 43 905.00p Automatic Execution
 13:20:57 - 08-Apr-26
Buy* 43 905.00p Automatic Execution
 13:20:56 - 08-Apr-26
Buy* 43 905.00p Automatic Execution
 13:20:55 - 08-Apr-26
Buy* 43 905.00p Automatic Execution
 13:20:53 - 08-Apr-26
Buy* 43 905.00p Automatic Execution
 13:20:17 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 12:56:14 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 12:55:47 - 08-Apr-26
Buy* 43 920.00p Automatic Execution
 12:53:31 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 12:53:24 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 12:53:21 - 08-Apr-26
Buy* 43 910.00p Automatic Execution
 12:53:20 - 08-Apr-26
Buy* 44 900.00p Automatic Execution
 10:57:45 - 08-Apr-26
Sell* 144 890.00p Automatic Execution
 10:57:24 - 08-Apr-26
Buy* 112 815.00p Automatic Execution
 08:00:32 - 07-Apr-26
Buy* 610 790.00p Automatic Execution
 15:38:47 - 02-Apr-26
Buy* 974 790.00p Automatic Execution
 15:38:42 - 02-Apr-26
Buy* 974 790.00p Automatic Execution
 15:38:42 - 02-Apr-26
Buy* 3,013 790.00p Automatic Execution
 15:38:37 - 02-Apr-26
Buy* 95 790.00p Automatic Execution
 15:38:31 - 02-Apr-26
Buy* 268 790.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 370 785.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 91 750.00p Automatic Execution
 10:15:04 - 02-Apr-26
Sell* 100 795.00p Automatic Execution
 14:42:26 - 01-Apr-26
Buy* 94 815.00p Automatic Execution
 10:08:14 - 01-Apr-26
Buy* 93 815.00p Automatic Execution
 10:08:08 - 01-Apr-26
Buy* 93 820.00p Automatic Execution
 10:08:06 - 01-Apr-26
Buy* 93 815.00p Automatic Execution
 10:08:01 - 01-Apr-26
Buy* 47 820.00p Automatic Execution
 10:07:59 - 01-Apr-26
Buy* 47 820.00p Automatic Execution
 10:00:41 - 01-Apr-26
Buy* 47 820.00p Automatic Execution
 10:00:40 - 01-Apr-26
Buy* 47 820.00p Automatic Execution
 10:00:39 - 01-Apr-26
Buy* 47 820.00p Automatic Execution
 10:00:28 - 01-Apr-26
Buy* 47 825.00p Automatic Execution
 09:54:43 - 01-Apr-26
Sell* 129 825.00p Automatic Execution
 08:15:10 - 01-Apr-26
Sell* 74 810.00p Automatic Execution
 08:05:02 - 01-Apr-26
Sell* 47 725.00p Automatic Execution
 14:46:58 - 30-Mar-26
Buy* 53 745.00p Automatic Execution
 13:52:37 - 30-Mar-26
Sell* 11 705.00p Automatic Execution
 11:24:47 - 30-Mar-26
Sell* 96 705.00p Automatic Execution
 11:24:31 - 30-Mar-26
Sell* 115 690.00p Automatic Execution
 10:35:43 - 27-Mar-26
Buy* 51 680.00p Automatic Execution
 08:00:20 - 27-Mar-26
Buy* 390 695.00p Automatic Execution
 14:52:00 - 24-Mar-26
Sell* 136 710.00p Automatic Execution
 14:05:22 - 23-Mar-26
Sell* 285 700.00p Automatic Execution
 13:38:28 - 23-Mar-26
Sell* 119 700.00p Automatic Execution
 13:38:23 - 23-Mar-26
Sell* 119 700.00p Automatic Execution
 13:38:22 - 23-Mar-26
Sell* 119 700.00p Automatic Execution
 13:38:20 - 23-Mar-26
Sell* 119 700.00p Automatic Execution
 13:38:16 - 23-Mar-26
Sell* 119 700.00p Automatic Execution
 13:38:15 - 23-Mar-26
Buy* 54 615.00p Automatic Execution
 10:50:23 - 23-Mar-26
Buy* 328 645.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:32 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:31 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:30 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:30 - 20-Mar-26
Buy* 63 655.00p Automatic Execution
 10:50:02 - 20-Mar-26
Buy* 63 645.00p Automatic Execution
 10:46:21 - 20-Mar-26
Buy* 63 645.00p Automatic Execution
 10:46:21 - 20-Mar-26
Unknown* 0 675.00p SI Trade
 12:57:10 - 19-Mar-26
Unknown* 0 695.00p SI Trade
 12:43:50 - 19-Mar-26
Sell* 68 675.00p Automatic Execution
 11:39:17 - 19-Mar-26
Sell* 9 655.00p Automatic Execution
 10:14:26 - 19-Mar-26
Sell* 9 695.00p Automatic Execution
 09:34:50 - 19-Mar-26
Buy* 57 700.00p Automatic Execution
 08:45:07 - 19-Mar-26
Buy* 57 705.00p Automatic Execution
 08:35:36 - 19-Mar-26
Buy* 9 715.00p Automatic Execution
 08:00:49 - 19-Mar-26
Buy* 76 790.00p Automatic Execution
 08:07:34 - 18-Mar-26
Unknown* 0 795.00p SI Trade
 14:11:49 - 17-Mar-26
Buy* 9 785.00p Automatic Execution
 13:36:20 - 17-Mar-26
Unknown* 0 775.00p SI Trade
 09:55:52 - 17-Mar-26
Sell* 1 735.00p SI Trade
 13:45:11 - 16-Mar-26
Buy* 1 735.00p SI Trade
 11:08:57 - 16-Mar-26
Buy* 84 720.00p Automatic Execution
 09:36:22 - 16-Mar-26
Sell* 81 715.00p Automatic Execution
 09:02:57 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:25:11 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:18:33 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:18:25 - 16-Mar-26
Sell* 9 740.00p Automatic Execution
 08:15:23 - 16-Mar-26
Buy* 80 750.00p Automatic Execution
 08:01:00 - 13-Mar-26
Buy* 80 750.00p Automatic Execution
 08:00:53 - 13-Mar-26
Buy* 76 785.00p Automatic Execution
 13:26:50 - 12-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82