| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 945.00p | Automatic Execution |
12:12:15 - 10-Jul-26 |
| Buy* | 40 | 910.00p | Automatic Execution |
11:28:12 - 08-Jul-26 |
| Sell* | 692 | 970.00p | Automatic Execution |
08:32:25 - 08-Jul-26 |
| Sell* | 250 | 975.00p | Automatic Execution |
08:32:25 - 08-Jul-26 |
| Sell* | 460 | 1,080.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 205 | 1,080.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 1,000 | 1,090.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 48 | 1,090.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:53 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:51 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:50 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:23:31 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:19:13 - 07-Jul-26 |
| Sell* | 665 | 1,050.00p | Automatic Execution |
08:34:19 - 07-Jul-26 |
| Sell* | 205 | 1,050.00p | Automatic Execution |
08:34:19 - 07-Jul-26 |
| Buy* | 240 | 1,090.00p | Automatic Execution |
08:22:14 - 07-Jul-26 |
| Sell* | 216 | 1,060.00p | Automatic Execution |
08:12:35 - 07-Jul-26 |
| Sell* | 3 | 1,040.00p | Automatic Execution |
09:07:31 - 06-Jul-26 |
| Sell* | 102 | 1,030.00p | Automatic Execution |
08:50:32 - 06-Jul-26 |
| Sell* | 250 | 1,030.00p | Automatic Execution |
08:50:32 - 06-Jul-26 |
| Sell* | 265 | 1,030.00p | Automatic Execution |
08:47:17 - 06-Jul-26 |
| Sell* | 205 | 1,030.00p | Automatic Execution |
08:47:17 - 06-Jul-26 |
| Sell* | 220 | 1,030.00p | Automatic Execution |
08:43:33 - 06-Jul-26 |
| Sell* | 250 | 1,030.00p | Automatic Execution |
08:43:33 - 06-Jul-26 |
| Sell* | 199 | 1,010.00p | Automatic Execution |
08:23:30 - 06-Jul-26 |
| Sell* | 199 | 1,030.00p | Automatic Execution |
08:23:25 - 06-Jul-26 |
| Sell* | 199 | 1,030.00p | Automatic Execution |
08:23:03 - 06-Jul-26 |
| Sell* | 138 | 1,000.00p | Automatic Execution |
08:08:13 - 06-Jul-26 |
| Sell* | 178 | 1,000.00p | Automatic Execution |
08:06:13 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:05:18 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:05:09 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:03:49 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:03:48 - 06-Jul-26 |
| Sell* | 100 | 960.00p | Automatic Execution |
15:28:35 - 03-Jul-26 |
| Sell* | 205 | 960.00p | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Sell* | 260 | 970.00p | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Buy* | 260 | 995.00p | Automatic Execution |
11:04:37 - 03-Jul-26 |
| Sell* | 280 | 905.00p | Automatic Execution |
09:03:04 - 01-Jul-26 |
| Sell* | 32 | 900.00p | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 75 | 880.00p | Automatic Execution |
10:41:54 - 30-Jun-26 |
| Sell* | 83 | 875.00p | Automatic Execution |
08:32:11 - 30-Jun-26 |
| Sell* | 38 | 905.00p | Uncrossing Trade |
16:35:25 - 29-Jun-26 |
| Sell* | 217 | 895.00p | Automatic Execution |
12:46:07 - 29-Jun-26 |
| Sell* | 254 | 895.00p | Automatic Execution |
12:44:07 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:29 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:29 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:28 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:25 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:23 - 29-Jun-26 |
| Buy* | 240 | 925.00p | Automatic Execution |
08:01:40 - 29-Jun-26 |
| Sell* | 23 | 900.00p | Automatic Execution |
08:01:30 - 29-Jun-26 |
| Sell* | 39 | 900.00p | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Sell* | 39 | 900.00p | Automatic Execution |
08:01:16 - 29-Jun-26 |
| Sell* | 27 | 880.00p | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Sell* | 22 | 895.00p | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 39 | 895.00p | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 39 | 895.00p | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 42 | 890.00p | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Buy* | 19 | 890.00p | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 42 | 875.00p | Automatic Execution |
15:38:18 - 26-Jun-26 |
| Sell* | 167 | 760.00p | Automatic Execution |
08:32:44 - 25-Jun-26 |
| Sell* | 184 | 775.00p | Automatic Execution |
14:49:14 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:46 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:33 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:30 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:24 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:28:04 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:31 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:29 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:21 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:19 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:18 - 24-Jun-26 |
| Sell* | 11 | 740.00p | Automatic Execution |
08:32:32 - 23-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:05 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:02 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:01 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:00 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:20:55 - 22-Jun-26 |
| Buy* | 21 | 760.00p | Automatic Execution |
11:48:34 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:17:06 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:17:00 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:54 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:48 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:45 - 22-Jun-26 |
| Sell* | 173 | 835.00p | Automatic Execution |
13:41:50 - 19-Jun-26 |
| Sell* | 173 | 850.00p | Automatic Execution |
13:13:42 - 19-Jun-26 |
| Buy* | 15 | 830.00p | Automatic Execution |
13:35:59 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:38 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:33 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:29 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:28 - 18-Jun-26 |
| Sell* | 93 | 830.00p | Automatic Execution |
08:30:33 - 18-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
14:30:44 - 17-Jun-26 |
| Unknown* | 193 | 820.00p | SI Trade |
14:30:44 - 17-Jun-26 |
| Sell* | 290 | 825.00p | Automatic Execution |
14:30:05 - 17-Jun-26 |
| Sell* | 84 | 875.00p | Automatic Execution |
09:30:25 - 17-Jun-26 |
| Sell* | 80 | 875.00p | Automatic Execution |
09:29:40 - 17-Jun-26 |
| Sell* | 64 | 910.00p | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Sell* | 71 | 915.00p | Automatic Execution |
15:23:14 - 16-Jun-26 |
| Buy* | 192 | 920.00p | Automatic Execution |
14:11:51 - 16-Jun-26 |
| Sell* | 290 | 925.00p | Automatic Execution |
09:40:36 - 16-Jun-26 |
| Sell* | 18 | 930.00p | Automatic Execution |
08:32:08 - 16-Jun-26 |
| Sell* | 516 | 930.00p | Automatic Execution |
15:32:16 - 15-Jun-26 |
| Buy* | 100 | 925.00p | Automatic Execution |
10:15:34 - 15-Jun-26 |
| Sell* | 320 | 910.00p | Automatic Execution |
09:32:16 - 15-Jun-26 |
| Buy* | 20 | 945.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 9 | 805.00p | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 190 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Buy* | 3 | 915.00p | Automatic Execution |
10:03:14 - 12-Jun-26 |
| Unknown* | 15 | 900.00p | SI Trade |
09:20:14 - 12-Jun-26 |
| Unknown* | 0 | 900.00p | SI Trade |
09:20:14 - 12-Jun-26 |
| Sell* | 125 | 905.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 6 | 840.00p | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 41 | 830.00p | Uncrossing Trade |
16:35:26 - 09-Jun-26 |
| Buy* | 25 | 830.00p | Automatic Execution |
08:00:34 - 09-Jun-26 |
| Buy* | 100 | 770.00p | Automatic Execution |
08:28:10 - 08-Jun-26 |
| Buy* | 100 | 770.00p | Automatic Execution |
08:28:10 - 08-Jun-26 |
| Buy* | 66 | 795.00p | Automatic Execution |
14:36:25 - 04-Jun-26 |
| Sell* | 230 | 780.00p | Automatic Execution |
14:30:05 - 03-Jun-26 |
| Sell* | 90 | 780.00p | Automatic Execution |
14:30:05 - 03-Jun-26 |
| Buy* | 134 | 800.00p | Automatic Execution |
13:33:47 - 03-Jun-26 |
| Buy* | 175 | 795.00p | Automatic Execution |
10:21:19 - 03-Jun-26 |
| Sell* | 113 | 825.00p | Automatic Execution |
09:36:05 - 02-Jun-26 |
| Buy* | 100 | 830.00p | Automatic Execution |
08:41:00 - 02-Jun-26 |
| Sell* | 103 | 815.00p | Automatic Execution |
08:31:34 - 02-Jun-26 |
| Buy* | 786 | 785.00p | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Sell* | 124 | 775.00p | Automatic Execution |
15:08:00 - 01-Jun-26 |
| Sell* | 70 | 790.00p | Automatic Execution |
14:48:13 - 01-Jun-26 |
| Sell* | 102 | 790.00p | Automatic Execution |
13:17:28 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:24 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:21 - 01-Jun-26 |
| Buy* | 402 | 745.00p | Ordinary |
11:49:42 - 01-Jun-26 |
| Buy* | 61 | 750.00p | Automatic Execution |
11:13:26 - 01-Jun-26 |
| Buy* | 27 | 760.00p | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Sell* | 5 | 755.00p | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Buy* | 27 | 760.00p | Automatic Execution |
16:11:24 - 29-May-26 |
| Buy* | 27 | 755.00p | Automatic Execution |
16:01:08 - 29-May-26 |
| Buy* | 27 | 755.00p | Automatic Execution |
15:59:33 - 29-May-26 |
| Buy* | 27 | 750.00p | Automatic Execution |
15:46:48 - 29-May-26 |
| Sell* | 34 | 800.00p | Automatic Execution |
11:19:02 - 29-May-26 |
| Buy* | 120 | 785.00p | Automatic Execution |
09:50:33 - 29-May-26 |
| Sell* | 55 | 775.00p | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 58 | 775.00p | Automatic Execution |
09:13:25 - 29-May-26 |
| Buy* | 384 | 780.00p | Ordinary |
08:12:11 - 29-May-26 |
| Buy* | 370 | 755.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 422 | 740.00p | Automatic Execution |
15:01:12 - 28-May-26 |
| Buy* | 370 | 715.00p | Automatic Execution |
14:30:09 - 28-May-26 |
| Sell* | 300 | 705.00p | Automatic Execution |
10:59:11 - 28-May-26 |
| Buy* | 71 | 700.00p | Automatic Execution |
10:08:47 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:43 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:37 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:36 - 28-May-26 |
| Buy* | 73 | 690.00p | Automatic Execution |
09:02:36 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:34 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:31 - 28-May-26 |
| Sell* | 92 | 695.00p | Automatic Execution |
12:38:11 - 27-May-26 |
| Buy* | 105 | 720.00p | Automatic Execution |
11:17:09 - 27-May-26 |
| Buy* | 105 | 720.00p | Automatic Execution |
09:21:50 - 27-May-26 |
| Buy* | 300 | 695.00p | Automatic Execution |
08:02:00 - 27-May-26 |
| Sell* | 101 | 680.00p | Automatic Execution |
08:00:39 - 27-May-26 |
| Buy* | 107 | 705.00p | Automatic Execution |
15:22:06 - 26-May-26 |
| Buy* | 102 | 745.00p | Automatic Execution |
13:40:34 - 26-May-26 |
| Buy* | 100 | 735.00p | Automatic Execution |
09:32:59 - 26-May-26 |
| Sell* | 4,200 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Sell* | 4,200 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 785.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 1,200 | 785.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 101 | 835.00p | Automatic Execution |
10:56:11 - 22-May-26 |
| Buy* | 9 | 835.00p | Automatic Execution |
10:34:37 - 22-May-26 |
| Buy* | 11 | 810.00p | Automatic Execution |
09:08:38 - 22-May-26 |
| Sell* | 193 | 805.00p | Automatic Execution |
09:05:24 - 22-May-26 |
| Sell* | 216 | 810.00p | Automatic Execution |
09:00:07 - 22-May-26 |
| Sell* | 19 | 810.00p | Automatic Execution |
09:00:05 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:01 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:00 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:35 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:06 - 22-May-26 |
| Sell* | 16 | 780.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 14 | 780.00p | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 113 | 770.00p | Automatic Execution |
08:31:53 - 21-May-26 |
| Sell* | 108 | 750.00p | Automatic Execution |
08:03:18 - 21-May-26 |
| Sell* | 142 | 690.00p | Automatic Execution |
15:21:40 - 20-May-26 |
| Sell* | 6 | 640.00p | Automatic Execution |
14:31:18 - 18-May-26 |
| Buy* | 5 | 665.00p | Automatic Execution |
16:15:19 - 15-May-26 |
| Buy* | 51 | 665.00p | Automatic Execution |
16:15:18 - 15-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:40 - 13-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:39 - 13-May-26 |
| Buy* | 77 | 655.00p | Automatic Execution |
13:53:33 - 13-May-26 |
| Buy* | 150 | 645.00p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 124 | 645.00p | Automatic Execution |
13:31:08 - 13-May-26 |
| Buy* | 146 | 665.00p | Automatic Execution |
08:07:25 - 12-May-26 |
| Buy* | 144 | 695.00p | Automatic Execution |
15:16:36 - 11-May-26 |
| Buy* | 143 | 700.00p | Automatic Execution |
14:57:14 - 11-May-26 |
| Unknown* | 95 | 705.00p | SI Trade |
14:47:48 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:39 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:33 - 11-May-26 |