| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 830.00p | Automatic Execution |
13:35:59 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:38 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:33 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:29 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:28 - 18-Jun-26 |
| Sell* | 93 | 830.00p | Automatic Execution |
08:30:33 - 18-Jun-26 |
| Sell* | 290 | 825.00p | Automatic Execution |
14:30:05 - 17-Jun-26 |
| Sell* | 84 | 875.00p | Automatic Execution |
09:30:25 - 17-Jun-26 |
| Sell* | 80 | 875.00p | Automatic Execution |
09:29:40 - 17-Jun-26 |
| Sell* | 64 | 910.00p | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Sell* | 71 | 915.00p | Automatic Execution |
15:23:14 - 16-Jun-26 |
| Buy* | 192 | 920.00p | Automatic Execution |
14:11:51 - 16-Jun-26 |
| Sell* | 290 | 925.00p | Automatic Execution |
09:40:36 - 16-Jun-26 |
| Sell* | 18 | 930.00p | Automatic Execution |
08:32:08 - 16-Jun-26 |
| Sell* | 516 | 930.00p | Automatic Execution |
15:32:16 - 15-Jun-26 |
| Buy* | 100 | 925.00p | Automatic Execution |
10:15:34 - 15-Jun-26 |
| Sell* | 320 | 910.00p | Automatic Execution |
09:32:16 - 15-Jun-26 |
| Buy* | 20 | 945.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 9 | 805.00p | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 190 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Buy* | 3 | 915.00p | Automatic Execution |
10:03:14 - 12-Jun-26 |
| Unknown* | 0 | 900.00p | SI Trade |
09:20:14 - 12-Jun-26 |
| Sell* | 125 | 905.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 6 | 840.00p | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 41 | 830.00p | Uncrossing Trade |
16:35:26 - 09-Jun-26 |
| Buy* | 25 | 830.00p | Automatic Execution |
08:00:34 - 09-Jun-26 |
| Buy* | 100 | 770.00p | Automatic Execution |
08:28:10 - 08-Jun-26 |
| Buy* | 100 | 770.00p | Automatic Execution |
08:28:10 - 08-Jun-26 |
| Buy* | 66 | 795.00p | Automatic Execution |
14:36:25 - 04-Jun-26 |
| Sell* | 230 | 780.00p | Automatic Execution |
14:30:05 - 03-Jun-26 |
| Sell* | 90 | 780.00p | Automatic Execution |
14:30:05 - 03-Jun-26 |
| Buy* | 134 | 800.00p | Automatic Execution |
13:33:47 - 03-Jun-26 |
| Buy* | 175 | 795.00p | Automatic Execution |
10:21:19 - 03-Jun-26 |
| Sell* | 113 | 825.00p | Automatic Execution |
09:36:05 - 02-Jun-26 |
| Buy* | 100 | 830.00p | Automatic Execution |
08:41:00 - 02-Jun-26 |
| Sell* | 103 | 815.00p | Automatic Execution |
08:31:34 - 02-Jun-26 |
| Buy* | 786 | 785.00p | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Sell* | 124 | 775.00p | Automatic Execution |
15:08:00 - 01-Jun-26 |
| Sell* | 70 | 790.00p | Automatic Execution |
14:48:13 - 01-Jun-26 |
| Sell* | 102 | 790.00p | Automatic Execution |
13:17:28 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:24 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 119 | 790.00p | Automatic Execution |
13:17:21 - 01-Jun-26 |
| Buy* | 402 | 745.00p | Ordinary |
11:49:42 - 01-Jun-26 |
| Buy* | 61 | 750.00p | Automatic Execution |
11:13:26 - 01-Jun-26 |
| Buy* | 27 | 760.00p | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Sell* | 5 | 755.00p | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Buy* | 27 | 760.00p | Automatic Execution |
16:11:24 - 29-May-26 |
| Buy* | 27 | 755.00p | Automatic Execution |
16:01:08 - 29-May-26 |
| Buy* | 27 | 755.00p | Automatic Execution |
15:59:33 - 29-May-26 |
| Buy* | 27 | 750.00p | Automatic Execution |
15:46:48 - 29-May-26 |
| Sell* | 34 | 800.00p | Automatic Execution |
11:19:02 - 29-May-26 |
| Buy* | 120 | 785.00p | Automatic Execution |
09:50:33 - 29-May-26 |
| Sell* | 55 | 775.00p | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 58 | 775.00p | Automatic Execution |
09:13:25 - 29-May-26 |
| Buy* | 384 | 780.00p | Ordinary |
08:12:11 - 29-May-26 |
| Buy* | 370 | 755.00p | Automatic Execution |
15:12:54 - 28-May-26 |
| Sell* | 422 | 740.00p | Automatic Execution |
15:01:12 - 28-May-26 |
| Buy* | 370 | 715.00p | Automatic Execution |
14:30:09 - 28-May-26 |
| Sell* | 300 | 705.00p | Automatic Execution |
10:59:11 - 28-May-26 |
| Buy* | 71 | 700.00p | Automatic Execution |
10:08:47 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:43 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:37 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:36 - 28-May-26 |
| Buy* | 73 | 690.00p | Automatic Execution |
09:02:36 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:34 - 28-May-26 |
| Buy* | 73 | 680.00p | Automatic Execution |
09:02:31 - 28-May-26 |
| Sell* | 92 | 695.00p | Automatic Execution |
12:38:11 - 27-May-26 |
| Buy* | 105 | 720.00p | Automatic Execution |
11:17:09 - 27-May-26 |
| Buy* | 105 | 720.00p | Automatic Execution |
09:21:50 - 27-May-26 |
| Buy* | 300 | 695.00p | Automatic Execution |
08:02:00 - 27-May-26 |
| Sell* | 101 | 680.00p | Automatic Execution |
08:00:39 - 27-May-26 |
| Buy* | 107 | 705.00p | Automatic Execution |
15:22:06 - 26-May-26 |
| Buy* | 102 | 745.00p | Automatic Execution |
13:40:34 - 26-May-26 |
| Buy* | 100 | 735.00p | Automatic Execution |
09:32:59 - 26-May-26 |
| Sell* | 4,200 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Sell* | 4,200 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 795.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 600 | 785.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 1,200 | 785.00p | Automatic Execution |
08:04:29 - 26-May-26 |
| Buy* | 101 | 835.00p | Automatic Execution |
10:56:11 - 22-May-26 |
| Buy* | 9 | 835.00p | Automatic Execution |
10:34:37 - 22-May-26 |
| Buy* | 11 | 810.00p | Automatic Execution |
09:08:38 - 22-May-26 |
| Sell* | 193 | 805.00p | Automatic Execution |
09:05:24 - 22-May-26 |
| Sell* | 216 | 810.00p | Automatic Execution |
09:00:07 - 22-May-26 |
| Sell* | 19 | 810.00p | Automatic Execution |
09:00:05 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:01 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:00 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:35 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:06 - 22-May-26 |
| Sell* | 16 | 780.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 14 | 780.00p | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 113 | 770.00p | Automatic Execution |
08:31:53 - 21-May-26 |
| Sell* | 108 | 750.00p | Automatic Execution |
08:03:18 - 21-May-26 |
| Sell* | 142 | 690.00p | Automatic Execution |
15:21:40 - 20-May-26 |
| Sell* | 6 | 640.00p | Automatic Execution |
14:31:18 - 18-May-26 |
| Buy* | 5 | 665.00p | Automatic Execution |
16:15:19 - 15-May-26 |
| Buy* | 51 | 665.00p | Automatic Execution |
16:15:18 - 15-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:40 - 13-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:39 - 13-May-26 |
| Buy* | 77 | 655.00p | Automatic Execution |
13:53:33 - 13-May-26 |
| Buy* | 150 | 645.00p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 124 | 645.00p | Automatic Execution |
13:31:08 - 13-May-26 |
| Buy* | 146 | 665.00p | Automatic Execution |
08:07:25 - 12-May-26 |
| Buy* | 144 | 695.00p | Automatic Execution |
15:16:36 - 11-May-26 |
| Buy* | 143 | 700.00p | Automatic Execution |
14:57:14 - 11-May-26 |
| Unknown* | 95 | 705.00p | SI Trade |
14:47:48 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:39 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:33 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:31 - 11-May-26 |
| Buy* | 6 | 705.00p | SI Trade |
09:16:16 - 11-May-26 |
| Buy* | 143 | 700.00p | Automatic Execution |
08:56:54 - 11-May-26 |
| Sell* | 502 | 770.00p | Automatic Execution |
08:31:43 - 07-May-26 |
| Sell* | 208 | 735.00p | Automatic Execution |
13:16:36 - 06-May-26 |
| Sell* | 367 | 735.00p | Automatic Execution |
13:16:36 - 06-May-26 |
| Sell* | 1,087 | 745.00p | Automatic Execution |
13:05:37 - 06-May-26 |
| Sell* | 1,256 | 745.00p | Automatic Execution |
13:01:04 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:03 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:01 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:00 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:00:59 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:00:56 - 06-May-26 |
| Sell* | 89 | 790.00p | Automatic Execution |
12:16:43 - 06-May-26 |
| Sell* | 390 | 770.00p | Automatic Execution |
11:56:12 - 06-May-26 |
| Buy* | 4 | 720.00p | Automatic Execution |
09:45:26 - 06-May-26 |
| Buy* | 10 | 680.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Sell* | 15 | 650.00p | Automatic Execution |
15:52:54 - 05-May-26 |
| Buy* | 50 | 690.00p | Automatic Execution |
14:59:53 - 05-May-26 |
| Sell* | 269 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Sell* | 90 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Sell* | 124 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:24 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:22 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:21 - 05-May-26 |
| Sell* | 10 | 680.00p | Automatic Execution |
14:23:13 - 05-May-26 |
| Sell* | 15 | 700.00p | Automatic Execution |
14:20:21 - 05-May-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
14:18:33 - 05-May-26 |
| Buy* | 623 | 745.00p | Automatic Execution |
13:39:22 - 05-May-26 |
| Buy* | 242 | 750.00p | Automatic Execution |
12:04:04 - 05-May-26 |
| Buy* | 242 | 750.00p | Automatic Execution |
12:04:02 - 05-May-26 |
| Buy* | 244 | 745.00p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 244 | 745.00p | Automatic Execution |
12:03:59 - 05-May-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
11:57:39 - 05-May-26 |
| Sell* | 20 | 710.00p | Automatic Execution |
11:53:06 - 05-May-26 |
| Sell* | 10 | 720.00p | Automatic Execution |
11:53:06 - 05-May-26 |
| Sell* | 175 | 800.00p | Automatic Execution |
08:46:21 - 05-May-26 |
| Buy* | 218 | 815.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 218 | 815.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 219 | 810.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 218 | 810.00p | Automatic Execution |
08:41:57 - 05-May-26 |
| Buy* | 49 | 810.00p | Automatic Execution |
08:41:52 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:52 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:08 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:08 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:05 - 05-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:29:12 - 01-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:24:58 - 01-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:24:56 - 01-May-26 |
| Buy* | 45 | 840.00p | Automatic Execution |
14:24:55 - 01-May-26 |
| Buy* | 45 | 835.00p | Automatic Execution |
13:45:31 - 01-May-26 |
| Buy* | 45 | 850.00p | Automatic Execution |
13:13:39 - 01-May-26 |
| Sell* | 132 | 795.00p | Automatic Execution |
08:32:32 - 01-May-26 |
| Sell* | 171 | 765.00p | Automatic Execution |
13:14:51 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:39 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:37 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:36 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:34 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:33 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:32 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:31 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:30 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:29 - 30-Apr-26 |
| Buy* | 30 | 765.00p | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Sell* | 20 | 730.00p | Automatic Execution |
08:07:29 - 30-Apr-26 |
| Sell* | 3 | 760.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 20 | 750.00p | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Sell* | 15 | 750.00p | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Sell* | 10 | 760.00p | Automatic Execution |
09:00:00 - 29-Apr-26 |
| Sell* | 20 | 770.00p | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 15 | 800.00p | Automatic Execution |
14:39:01 - 28-Apr-26 |
| Sell* | 10 | 800.00p | Automatic Execution |
14:39:01 - 28-Apr-26 |
| Sell* | 4 | 860.00p | Automatic Execution |
14:32:43 - 24-Apr-26 |
| Sell* | 10 | 840.00p | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Sell* | 15 | 850.00p | Automatic Execution |
09:04:35 - 24-Apr-26 |
| Buy* | 132 | 870.00p | Automatic Execution |
10:18:22 - 23-Apr-26 |
| Sell* | 132 | 860.15p | Ordinary |
10:14:24 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:16 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:14 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:13 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Sell* | 16 | 935.00p | Uncrossing Trade |
16:35:10 - 21-Apr-26 |
| Sell* | 20 | 935.00p | Automatic Execution |
16:08:26 - 21-Apr-26 |
| Sell* | 15 | 935.00p | Automatic Execution |
16:08:05 - 21-Apr-26 |
| Sell* | 15 | 935.00p | Automatic Execution |
16:01:11 - 21-Apr-26 |
| Sell* | 4 | 960.00p | Uncrossing Trade |
16:35:14 - 20-Apr-26 |
| Sell* | 211 | 915.00p | Automatic Execution |
09:48:12 - 20-Apr-26 |
| Sell* | 129 | 965.00p | Automatic Execution |
08:31:03 - 20-Apr-26 |