| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 835.00p | Automatic Execution |
10:56:11 - 22-May-26 |
| Buy* | 9 | 835.00p | Automatic Execution |
10:34:37 - 22-May-26 |
| Buy* | 11 | 810.00p | Automatic Execution |
09:08:38 - 22-May-26 |
| Sell* | 193 | 805.00p | Automatic Execution |
09:05:24 - 22-May-26 |
| Sell* | 216 | 810.00p | Automatic Execution |
09:00:07 - 22-May-26 |
| Sell* | 19 | 810.00p | Automatic Execution |
09:00:05 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:01 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
09:00:00 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:35 - 22-May-26 |
| Sell* | 18 | 810.00p | Automatic Execution |
08:55:06 - 22-May-26 |
| Sell* | 16 | 780.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 14 | 780.00p | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 113 | 770.00p | Automatic Execution |
08:31:53 - 21-May-26 |
| Sell* | 108 | 750.00p | Automatic Execution |
08:03:18 - 21-May-26 |
| Sell* | 142 | 690.00p | Automatic Execution |
15:21:40 - 20-May-26 |
| Sell* | 6 | 640.00p | Automatic Execution |
14:31:18 - 18-May-26 |
| Buy* | 5 | 665.00p | Automatic Execution |
16:15:19 - 15-May-26 |
| Buy* | 51 | 665.00p | Automatic Execution |
16:15:18 - 15-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:40 - 13-May-26 |
| Buy* | 4 | 655.00p | Automatic Execution |
13:53:39 - 13-May-26 |
| Buy* | 77 | 655.00p | Automatic Execution |
13:53:33 - 13-May-26 |
| Buy* | 150 | 645.00p | Automatic Execution |
13:32:16 - 13-May-26 |
| Sell* | 124 | 645.00p | Automatic Execution |
13:31:08 - 13-May-26 |
| Buy* | 146 | 665.00p | Automatic Execution |
08:07:25 - 12-May-26 |
| Buy* | 144 | 695.00p | Automatic Execution |
15:16:36 - 11-May-26 |
| Buy* | 143 | 700.00p | Automatic Execution |
14:57:14 - 11-May-26 |
| Unknown* | 95 | 705.00p | SI Trade |
14:47:48 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:39 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:33 - 11-May-26 |
| Buy* | 142 | 705.00p | Automatic Execution |
12:17:31 - 11-May-26 |
| Buy* | 6 | 705.00p | SI Trade |
09:16:16 - 11-May-26 |
| Buy* | 143 | 700.00p | Automatic Execution |
08:56:54 - 11-May-26 |
| Sell* | 502 | 770.00p | Automatic Execution |
08:31:43 - 07-May-26 |
| Sell* | 208 | 735.00p | Automatic Execution |
13:16:36 - 06-May-26 |
| Sell* | 367 | 735.00p | Automatic Execution |
13:16:36 - 06-May-26 |
| Sell* | 1,087 | 745.00p | Automatic Execution |
13:05:37 - 06-May-26 |
| Sell* | 1,256 | 745.00p | Automatic Execution |
13:01:04 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:03 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:01 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:01:00 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:00:59 - 06-May-26 |
| Sell* | 165 | 745.00p | Automatic Execution |
13:00:56 - 06-May-26 |
| Sell* | 89 | 790.00p | Automatic Execution |
12:16:43 - 06-May-26 |
| Sell* | 390 | 770.00p | Automatic Execution |
11:56:12 - 06-May-26 |
| Buy* | 4 | 720.00p | Automatic Execution |
09:45:26 - 06-May-26 |
| Buy* | 10 | 680.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Sell* | 15 | 650.00p | Automatic Execution |
15:52:54 - 05-May-26 |
| Buy* | 50 | 690.00p | Automatic Execution |
14:59:53 - 05-May-26 |
| Sell* | 269 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Sell* | 90 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Sell* | 124 | 705.00p | Automatic Execution |
14:35:20 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:24 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:22 - 05-May-26 |
| Buy* | 263 | 690.00p | Automatic Execution |
14:31:21 - 05-May-26 |
| Sell* | 10 | 680.00p | Automatic Execution |
14:23:13 - 05-May-26 |
| Sell* | 15 | 700.00p | Automatic Execution |
14:20:21 - 05-May-26 |
| Sell* | 1 | 730.00p | Automatic Execution |
14:18:33 - 05-May-26 |
| Buy* | 623 | 745.00p | Automatic Execution |
13:39:22 - 05-May-26 |
| Buy* | 242 | 750.00p | Automatic Execution |
12:04:04 - 05-May-26 |
| Buy* | 242 | 750.00p | Automatic Execution |
12:04:02 - 05-May-26 |
| Buy* | 244 | 745.00p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 244 | 745.00p | Automatic Execution |
12:03:59 - 05-May-26 |
| Buy* | 500 | 760.00p | Automatic Execution |
11:57:39 - 05-May-26 |
| Sell* | 20 | 710.00p | Automatic Execution |
11:53:06 - 05-May-26 |
| Sell* | 10 | 720.00p | Automatic Execution |
11:53:06 - 05-May-26 |
| Sell* | 175 | 800.00p | Automatic Execution |
08:46:21 - 05-May-26 |
| Buy* | 218 | 815.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 218 | 815.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 219 | 810.00p | Automatic Execution |
08:42:09 - 05-May-26 |
| Buy* | 218 | 810.00p | Automatic Execution |
08:41:57 - 05-May-26 |
| Buy* | 49 | 810.00p | Automatic Execution |
08:41:52 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:52 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:08 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:08 - 05-May-26 |
| Buy* | 48 | 815.00p | Automatic Execution |
08:41:05 - 05-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:29:12 - 01-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:24:58 - 01-May-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
14:24:56 - 01-May-26 |
| Buy* | 45 | 840.00p | Automatic Execution |
14:24:55 - 01-May-26 |
| Buy* | 45 | 835.00p | Automatic Execution |
13:45:31 - 01-May-26 |
| Buy* | 45 | 850.00p | Automatic Execution |
13:13:39 - 01-May-26 |
| Sell* | 132 | 795.00p | Automatic Execution |
08:32:32 - 01-May-26 |
| Sell* | 171 | 765.00p | Automatic Execution |
13:14:51 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:39 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:37 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:36 - 30-Apr-26 |
| Buy* | 211 | 780.00p | Automatic Execution |
12:08:34 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:33 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:32 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:31 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:30 - 30-Apr-26 |
| Buy* | 29 | 780.00p | Automatic Execution |
12:08:29 - 30-Apr-26 |
| Buy* | 30 | 765.00p | Automatic Execution |
11:22:36 - 30-Apr-26 |
| Sell* | 20 | 730.00p | Automatic Execution |
08:07:29 - 30-Apr-26 |
| Sell* | 3 | 760.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 20 | 750.00p | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Sell* | 15 | 750.00p | Automatic Execution |
09:12:13 - 29-Apr-26 |
| Sell* | 10 | 760.00p | Automatic Execution |
09:00:00 - 29-Apr-26 |
| Sell* | 20 | 770.00p | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 15 | 800.00p | Automatic Execution |
14:39:01 - 28-Apr-26 |
| Sell* | 10 | 800.00p | Automatic Execution |
14:39:01 - 28-Apr-26 |
| Sell* | 4 | 860.00p | Automatic Execution |
14:32:43 - 24-Apr-26 |
| Sell* | 10 | 840.00p | Automatic Execution |
09:50:38 - 24-Apr-26 |
| Sell* | 15 | 850.00p | Automatic Execution |
09:04:35 - 24-Apr-26 |
| Buy* | 132 | 870.00p | Automatic Execution |
10:18:22 - 23-Apr-26 |
| Sell* | 132 | 860.15p | Ordinary |
10:14:24 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:16 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:14 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:13 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Buy* | 45 | 875.00p | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Sell* | 16 | 935.00p | Uncrossing Trade |
16:35:10 - 21-Apr-26 |
| Sell* | 20 | 935.00p | Automatic Execution |
16:08:26 - 21-Apr-26 |
| Sell* | 15 | 935.00p | Automatic Execution |
16:08:05 - 21-Apr-26 |
| Sell* | 15 | 935.00p | Automatic Execution |
16:01:11 - 21-Apr-26 |
| Sell* | 4 | 960.00p | Uncrossing Trade |
16:35:14 - 20-Apr-26 |
| Sell* | 211 | 915.00p | Automatic Execution |
09:48:12 - 20-Apr-26 |
| Sell* | 129 | 965.00p | Automatic Execution |
08:31:03 - 20-Apr-26 |
| Buy* | 11 | 980.00p | Automatic Execution |
08:19:03 - 20-Apr-26 |
| Buy* | 249 | 980.00p | Automatic Execution |
08:19:03 - 20-Apr-26 |
| Sell* | 5 | 1,020.00p | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 247 | 995.00p | Automatic Execution |
14:36:05 - 17-Apr-26 |
| Sell* | 79 | 980.00p | Automatic Execution |
13:52:47 - 17-Apr-26 |
| Sell* | 142 | 970.00p | Automatic Execution |
13:49:20 - 17-Apr-26 |
| Sell* | 30 | 970.00p | Automatic Execution |
13:49:17 - 17-Apr-26 |
| Sell* | 176 | 970.00p | Automatic Execution |
13:49:17 - 17-Apr-26 |
| Sell* | 206 | 970.00p | Automatic Execution |
13:49:16 - 17-Apr-26 |
| Sell* | 206 | 970.00p | Automatic Execution |
13:49:15 - 17-Apr-26 |
| Sell* | 206 | 970.00p | Automatic Execution |
13:49:12 - 17-Apr-26 |
| Sell* | 206 | 970.00p | Automatic Execution |
13:49:10 - 17-Apr-26 |
| Sell* | 50 | 970.00p | Automatic Execution |
13:49:08 - 17-Apr-26 |
| Sell* | 50 | 970.00p | Automatic Execution |
13:49:07 - 17-Apr-26 |
| Sell* | 50 | 970.00p | Automatic Execution |
13:49:06 - 17-Apr-26 |
| Sell* | 50 | 970.00p | Automatic Execution |
13:49:05 - 17-Apr-26 |
| Sell* | 50 | 970.00p | Automatic Execution |
13:49:04 - 17-Apr-26 |
| Sell* | 5 | 955.00p | SI Trade |
12:09:20 - 17-Apr-26 |
| Sell* | 272 | 950.00p | Automatic Execution |
12:04:44 - 17-Apr-26 |
| Buy* | 21 | 920.00p | Automatic Execution |
08:13:15 - 17-Apr-26 |
| Buy* | 300 | 900.00p | Automatic Execution |
08:01:10 - 17-Apr-26 |
| Sell* | 300 | 890.00p | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Sell* | 6 | 880.00p | Uncrossing Trade |
16:35:23 - 16-Apr-26 |
| Sell* | 14 | 880.00p | Automatic Execution |
14:56:47 - 16-Apr-26 |
| Buy* | 5 | 920.00p | SI Trade |
13:59:42 - 16-Apr-26 |
| Sell* | 27 | 895.00p | Automatic Execution |
09:28:52 - 16-Apr-26 |
| Sell* | 45 | 895.00p | Automatic Execution |
08:53:58 - 16-Apr-26 |
| Buy* | 2 | 880.00p | SI Trade |
11:57:29 - 15-Apr-26 |
| Buy* | 10 | 885.00p | SI Trade |
08:18:10 - 15-Apr-26 |
| Buy* | 10 | 890.00p | SI Trade |
08:11:28 - 15-Apr-26 |
| Sell* | 40 | 890.00p | Automatic Execution |
08:08:15 - 15-Apr-26 |
| Sell* | 40 | 900.00p | Automatic Execution |
08:05:12 - 15-Apr-26 |
| Sell* | 10 | 900.00p | Automatic Execution |
08:05:12 - 15-Apr-26 |
| Buy* | 6 | 805.00p | Automatic Execution |
14:39:04 - 13-Apr-26 |
| Buy* | 2,400 | 805.00p | Automatic Execution |
14:39:04 - 13-Apr-26 |
| Sell* | 31 | 870.00p | Automatic Execution |
09:00:00 - 10-Apr-26 |
| Buy* | 31 | 874.85p | Ordinary |
08:55:36 - 10-Apr-26 |
| Buy* | 2 | 825.00p | SI Trade |
13:44:03 - 09-Apr-26 |
| Sell* | 20 | 810.00p | Automatic Execution |
08:47:06 - 09-Apr-26 |
| Sell* | 10 | 810.00p | Automatic Execution |
08:47:06 - 09-Apr-26 |
| Sell* | 20 | 830.00p | Automatic Execution |
08:14:02 - 09-Apr-26 |
| Sell* | 10 | 830.00p | Automatic Execution |
08:14:02 - 09-Apr-26 |
| Buy* | 70 | 835.00p | Suspected BUY Trade |
08:00:28 - 09-Apr-26 |
| Buy* | 140 | 870.00p | Automatic Execution |
16:03:33 - 08-Apr-26 |
| Sell* | 360 | 860.00p | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
13:21:01 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:57 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:56 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:55 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:53 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:17 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:56:14 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:55:47 - 08-Apr-26 |
| Buy* | 43 | 920.00p | Automatic Execution |
12:53:31 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:24 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:21 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:20 - 08-Apr-26 |
| Buy* | 44 | 900.00p | Automatic Execution |
10:57:45 - 08-Apr-26 |
| Sell* | 144 | 890.00p | Automatic Execution |
10:57:24 - 08-Apr-26 |
| Buy* | 112 | 815.00p | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 610 | 790.00p | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Buy* | 974 | 790.00p | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Buy* | 974 | 790.00p | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Buy* | 3,013 | 790.00p | Automatic Execution |
15:38:37 - 02-Apr-26 |
| Buy* | 95 | 790.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 268 | 790.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 370 | 785.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 91 | 750.00p | Automatic Execution |
10:15:04 - 02-Apr-26 |
| Sell* | 100 | 795.00p | Automatic Execution |
14:42:26 - 01-Apr-26 |
| Buy* | 94 | 815.00p | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Buy* | 93 | 815.00p | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 93 | 820.00p | Automatic Execution |
10:08:06 - 01-Apr-26 |
| Buy* | 93 | 815.00p | Automatic Execution |
10:08:01 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:07:59 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:41 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:40 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:39 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:28 - 01-Apr-26 |
| Buy* | 47 | 825.00p | Automatic Execution |
09:54:43 - 01-Apr-26 |
| Sell* | 129 | 825.00p | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 74 | 810.00p | Automatic Execution |
08:05:02 - 01-Apr-26 |
| Sell* | 47 | 725.00p | Automatic Execution |
14:46:58 - 30-Mar-26 |