| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,230.00p | Automatic Execution |
08:07:45 - 26-Aug-26 |
| Buy* | 4 | 1,250.00p | Automatic Execution |
15:46:13 - 25-Aug-26 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
09:25:37 - 25-Aug-26 |
| Sell* | 107 | 1,330.00p | Automatic Execution |
12:38:16 - 24-Aug-26 |
| Sell* | 161 | 1,330.00p | Automatic Execution |
12:37:16 - 24-Aug-26 |
| Sell* | 12 | 1,330.00p | Uncrossing Trade |
16:35:23 - 21-Aug-26 |
| Buy* | 638 | 1,330.00p | Automatic Execution |
10:29:56 - 21-Aug-26 |
| Sell* | 11 | 1,320.00p | Automatic Execution |
09:26:04 - 21-Aug-26 |
| Sell* | 11 | 1,320.00p | Automatic Execution |
09:25:59 - 21-Aug-26 |
| Sell* | 11 | 1,300.00p | Automatic Execution |
08:22:38 - 21-Aug-26 |
| Sell* | 11 | 1,300.00p | Automatic Execution |
08:22:15 - 21-Aug-26 |
| Sell* | 11 | 1,270.00p | Automatic Execution |
13:05:34 - 20-Aug-26 |
| Sell* | 29 | 1,280.00p | Automatic Execution |
10:17:22 - 20-Aug-26 |
| Buy* | 70 | 1,300.00p | Automatic Execution |
08:12:30 - 20-Aug-26 |
| Sell* | 25 | 1,250.00p | Uncrossing Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 8 | 1,250.00p | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 12 | 1,250.00p | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 4 | 1,250.00p | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 4 | 1,250.00p | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 4 | 1,250.00p | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 16 | 1,130.00p | Automatic Execution |
08:03:48 - 19-Aug-26 |
| Buy* | 90 | 1,140.00p | Automatic Execution |
14:34:19 - 12-Aug-26 |
| Sell* | 27 | 1,150.00p | Uncrossing Trade |
16:35:16 - 11-Aug-26 |
| Sell* | 325 | 1,160.00p | Automatic Execution |
15:46:07 - 11-Aug-26 |
| Buy* | 70 | 1,200.00p | Automatic Execution |
12:10:30 - 06-Aug-26 |
| Buy* | 354 | 1,180.00p | Automatic Execution |
10:03:45 - 06-Aug-26 |
| Unknown* | 50 | 1,180.00p | SI Trade |
09:18:43 - 06-Aug-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:18:43 - 06-Aug-26 |
| Buy* | 56 | 1,150.00p | Automatic Execution |
16:06:08 - 05-Aug-26 |
| Sell* | 51 | 1,080.00p | Uncrossing Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 85 | 1,080.00p | Automatic Execution |
08:31:55 - 04-Aug-26 |
| Buy* | 100 | 1,100.00p | Automatic Execution |
08:00:31 - 04-Aug-26 |
| Sell* | 102 | 1,140.00p | Automatic Execution |
14:51:51 - 03-Aug-26 |
| Sell* | 212 | 1,140.00p | Automatic Execution |
14:47:51 - 03-Aug-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
14:46:15 - 03-Aug-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
14:46:14 - 03-Aug-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
14:46:07 - 03-Aug-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
14:46:05 - 03-Aug-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
14:45:57 - 03-Aug-26 |
| Sell* | 240 | 1,060.00p | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Buy* | 24 | 1,090.00p | Automatic Execution |
12:36:32 - 31-Jul-26 |
| Sell* | 74 | 1,050.00p | Automatic Execution |
08:32:06 - 31-Jul-26 |
| Buy* | 90 | 1,070.00p | Automatic Execution |
16:20:36 - 30-Jul-26 |
| Sell* | 37 | 1,080.00p | Automatic Execution |
15:27:41 - 30-Jul-26 |
| Sell* | 73 | 1,070.00p | Automatic Execution |
15:10:02 - 30-Jul-26 |
| Sell* | 83 | 1,080.00p | Automatic Execution |
15:06:10 - 30-Jul-26 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
15:06:07 - 30-Jul-26 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
15:06:03 - 30-Jul-26 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
15:06:01 - 30-Jul-26 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
15:05:59 - 30-Jul-26 |
| Sell* | 250 | 1,000.00p | Automatic Execution |
14:30:02 - 29-Jul-26 |
| Buy* | 4 | 970.00p | Automatic Execution |
14:20:18 - 29-Jul-26 |
| Buy* | 4 | 970.00p | Automatic Execution |
14:20:17 - 29-Jul-26 |
| Buy* | 4 | 970.00p | Automatic Execution |
14:20:16 - 29-Jul-26 |
| Buy* | 185 | 970.00p | Automatic Execution |
14:20:11 - 29-Jul-26 |
| Sell* | 5 | 880.00p | Automatic Execution |
09:23:54 - 27-Jul-26 |
| Buy* | 223 | 875.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 149 | 875.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 149 | 875.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 211 | 875.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 149 | 855.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 149 | 875.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 223 | 875.00p | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Buy* | 149 | 875.00p | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Buy* | 149 | 875.00p | Automatic Execution |
08:00:50 - 27-Jul-26 |
| Sell* | 144 | 790.00p | Automatic Execution |
08:00:39 - 27-Jul-26 |
| Buy* | 90 | 860.00p | Automatic Execution |
08:00:32 - 27-Jul-26 |
| Buy* | 149 | 860.00p | Automatic Execution |
08:00:29 - 27-Jul-26 |
| Buy* | 223 | 860.00p | Automatic Execution |
08:00:29 - 27-Jul-26 |
| Sell* | 9 | 820.00p | Uncrossing Trade |
16:35:29 - 24-Jul-26 |
| Buy* | 19 | 800.00p | Automatic Execution |
09:19:40 - 24-Jul-26 |
| Buy* | 5 | 820.00p | Automatic Execution |
08:22:54 - 24-Jul-26 |
| Sell* | 9 | 840.00p | Automatic Execution |
14:30:01 - 23-Jul-26 |
| Sell* | 58 | 845.00p | Automatic Execution |
12:33:36 - 23-Jul-26 |
| Sell* | 32 | 900.00p | Uncrossing Trade |
16:35:18 - 22-Jul-26 |
| Sell* | 8 | 920.00p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 8 | 935.00p | Automatic Execution |
15:22:18 - 17-Jul-26 |
| Sell* | 38 | 960.00p | Uncrossing Trade |
16:35:03 - 16-Jul-26 |
| Buy* | 16 | 935.00p | Automatic Execution |
14:04:40 - 16-Jul-26 |
| Sell* | 3 | 890.00p | Automatic Execution |
09:53:19 - 15-Jul-26 |
| Sell* | 198 | 865.00p | Automatic Execution |
08:03:05 - 15-Jul-26 |
| Buy* | 280 | 910.00p | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Sell* | 270 | 940.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 3 | 945.00p | Automatic Execution |
12:12:15 - 10-Jul-26 |
| Buy* | 40 | 910.00p | Automatic Execution |
11:28:12 - 08-Jul-26 |
| Sell* | 692 | 970.00p | Automatic Execution |
08:32:25 - 08-Jul-26 |
| Sell* | 250 | 975.00p | Automatic Execution |
08:32:25 - 08-Jul-26 |
| Sell* | 460 | 1,080.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 205 | 1,080.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 1,000 | 1,090.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 48 | 1,090.00p | Automatic Execution |
10:27:59 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:53 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:51 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:27:50 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:23:31 - 07-Jul-26 |
| Sell* | 96 | 1,090.00p | Automatic Execution |
10:19:13 - 07-Jul-26 |
| Sell* | 665 | 1,050.00p | Automatic Execution |
08:34:19 - 07-Jul-26 |
| Sell* | 205 | 1,050.00p | Automatic Execution |
08:34:19 - 07-Jul-26 |
| Buy* | 240 | 1,090.00p | Automatic Execution |
08:22:14 - 07-Jul-26 |
| Sell* | 216 | 1,060.00p | Automatic Execution |
08:12:35 - 07-Jul-26 |
| Sell* | 3 | 1,040.00p | Automatic Execution |
09:07:31 - 06-Jul-26 |
| Sell* | 102 | 1,030.00p | Automatic Execution |
08:50:32 - 06-Jul-26 |
| Sell* | 250 | 1,030.00p | Automatic Execution |
08:50:32 - 06-Jul-26 |
| Sell* | 265 | 1,030.00p | Automatic Execution |
08:47:17 - 06-Jul-26 |
| Sell* | 205 | 1,030.00p | Automatic Execution |
08:47:17 - 06-Jul-26 |
| Sell* | 220 | 1,030.00p | Automatic Execution |
08:43:33 - 06-Jul-26 |
| Sell* | 250 | 1,030.00p | Automatic Execution |
08:43:33 - 06-Jul-26 |
| Sell* | 199 | 1,010.00p | Automatic Execution |
08:23:30 - 06-Jul-26 |
| Sell* | 199 | 1,030.00p | Automatic Execution |
08:23:25 - 06-Jul-26 |
| Sell* | 199 | 1,030.00p | Automatic Execution |
08:23:03 - 06-Jul-26 |
| Sell* | 138 | 1,000.00p | Automatic Execution |
08:08:13 - 06-Jul-26 |
| Sell* | 178 | 1,000.00p | Automatic Execution |
08:06:13 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:05:18 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:05:09 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:03:49 - 06-Jul-26 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:03:48 - 06-Jul-26 |
| Sell* | 100 | 960.00p | Automatic Execution |
15:28:35 - 03-Jul-26 |
| Sell* | 205 | 960.00p | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Sell* | 260 | 970.00p | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Buy* | 260 | 995.00p | Automatic Execution |
11:04:37 - 03-Jul-26 |
| Sell* | 280 | 905.00p | Automatic Execution |
09:03:04 - 01-Jul-26 |
| Sell* | 32 | 900.00p | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 75 | 880.00p | Automatic Execution |
10:41:54 - 30-Jun-26 |
| Sell* | 83 | 875.00p | Automatic Execution |
08:32:11 - 30-Jun-26 |
| Sell* | 38 | 905.00p | Uncrossing Trade |
16:35:25 - 29-Jun-26 |
| Sell* | 217 | 895.00p | Automatic Execution |
12:46:07 - 29-Jun-26 |
| Sell* | 254 | 895.00p | Automatic Execution |
12:44:07 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:29 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:29 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:28 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:25 - 29-Jun-26 |
| Sell* | 38 | 900.00p | Automatic Execution |
12:42:23 - 29-Jun-26 |
| Buy* | 240 | 925.00p | Automatic Execution |
08:01:40 - 29-Jun-26 |
| Sell* | 23 | 900.00p | Automatic Execution |
08:01:30 - 29-Jun-26 |
| Sell* | 39 | 900.00p | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Sell* | 39 | 900.00p | Automatic Execution |
08:01:16 - 29-Jun-26 |
| Sell* | 27 | 880.00p | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Sell* | 22 | 895.00p | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 39 | 895.00p | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 39 | 895.00p | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 42 | 890.00p | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Buy* | 19 | 890.00p | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 42 | 875.00p | Automatic Execution |
15:38:18 - 26-Jun-26 |
| Sell* | 167 | 760.00p | Automatic Execution |
08:32:44 - 25-Jun-26 |
| Sell* | 184 | 775.00p | Automatic Execution |
14:49:14 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:46 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:33 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:30 - 24-Jun-26 |
| Buy* | 234 | 755.00p | Automatic Execution |
13:28:24 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:28:04 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:31 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:29 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:21 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:19 - 24-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:13:18 - 24-Jun-26 |
| Sell* | 11 | 740.00p | Automatic Execution |
08:32:32 - 23-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:05 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:02 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:01 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:21:00 - 22-Jun-26 |
| Buy* | 21 | 765.00p | Automatic Execution |
12:20:55 - 22-Jun-26 |
| Buy* | 21 | 760.00p | Automatic Execution |
11:48:34 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:17:06 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:17:00 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:54 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:48 - 22-Jun-26 |
| Buy* | 21 | 785.00p | Automatic Execution |
09:16:45 - 22-Jun-26 |
| Sell* | 173 | 835.00p | Automatic Execution |
13:41:50 - 19-Jun-26 |
| Sell* | 173 | 850.00p | Automatic Execution |
13:13:42 - 19-Jun-26 |
| Buy* | 15 | 830.00p | Automatic Execution |
13:35:59 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:38 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:33 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:29 - 18-Jun-26 |
| Buy* | 24 | 820.00p | Automatic Execution |
10:36:28 - 18-Jun-26 |
| Sell* | 93 | 830.00p | Automatic Execution |
08:30:33 - 18-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
14:30:44 - 17-Jun-26 |
| Unknown* | 193 | 820.00p | SI Trade |
14:30:44 - 17-Jun-26 |
| Sell* | 290 | 825.00p | Automatic Execution |
14:30:05 - 17-Jun-26 |
| Sell* | 84 | 875.00p | Automatic Execution |
09:30:25 - 17-Jun-26 |
| Sell* | 80 | 875.00p | Automatic Execution |
09:29:40 - 17-Jun-26 |
| Sell* | 64 | 910.00p | Uncrossing Trade |
16:35:13 - 16-Jun-26 |
| Sell* | 71 | 915.00p | Automatic Execution |
15:23:14 - 16-Jun-26 |
| Buy* | 192 | 920.00p | Automatic Execution |
14:11:51 - 16-Jun-26 |
| Sell* | 290 | 925.00p | Automatic Execution |
09:40:36 - 16-Jun-26 |
| Sell* | 18 | 930.00p | Automatic Execution |
08:32:08 - 16-Jun-26 |
| Sell* | 516 | 930.00p | Automatic Execution |
15:32:16 - 15-Jun-26 |
| Buy* | 100 | 925.00p | Automatic Execution |
10:15:34 - 15-Jun-26 |
| Sell* | 320 | 910.00p | Automatic Execution |
09:32:16 - 15-Jun-26 |
| Buy* | 20 | 945.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 9 | 805.00p | Automatic Execution |
14:46:08 - 12-Jun-26 |
| Sell* | 190 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Buy* | 3 | 915.00p | Automatic Execution |
10:03:14 - 12-Jun-26 |
| Unknown* | 15 | 900.00p | SI Trade |
09:20:14 - 12-Jun-26 |
| Unknown* | 0 | 900.00p | SI Trade |
09:20:14 - 12-Jun-26 |
| Sell* | 125 | 905.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 6 | 840.00p | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 41 | 830.00p | Uncrossing Trade |
16:35:26 - 09-Jun-26 |
| Buy* | 25 | 830.00p | Automatic Execution |
08:00:34 - 09-Jun-26 |
| Buy* | 100 | 770.00p | Automatic Execution |
08:28:10 - 08-Jun-26 |