Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 995.00p Automatic Execution
 13:15:49 - 26-Oct-26
Buy* 22 995.00p Automatic Execution
 13:15:47 - 26-Oct-26
Sell* 1,253 1,000.00p Automatic Execution
 08:04:40 - 26-Oct-26
Sell* 117 1,000.00p Automatic Execution
 08:04:36 - 26-Oct-26
Sell* 654 1,000.00p Automatic Execution
 08:04:36 - 26-Oct-26
Sell* 96 960.00p Automatic Execution
 11:45:41 - 23-Oct-26
Sell* 250 1,010.00p Automatic Execution
 11:32:56 - 21-Oct-26
Buy* 3 1,020.00p Automatic Execution
 08:49:44 - 21-Oct-26
Sell* 3 1,000.00p Automatic Execution
 08:48:20 - 21-Oct-26
Buy* 3 1,010.00p Automatic Execution
 16:26:44 - 19-Oct-26
Sell* 21 980.00p Automatic Execution
 13:58:00 - 19-Oct-26
Buy* 7 1,030.00p Automatic Execution
 13:31:35 - 16-Oct-26
Sell* 97 1,020.00p Automatic Execution
 08:37:22 - 16-Oct-26
Sell* 153 1,020.00p Automatic Execution
 08:37:22 - 16-Oct-26
Buy* 4 1,020.00p Automatic Execution
 16:19:47 - 15-Oct-26
Buy* 19 1,030.00p Automatic Execution
 16:19:22 - 15-Oct-26
Sell* 4 965.00p Automatic Execution
 09:43:00 - 15-Oct-26
Buy* 1 980.00p Automatic Execution
 13:13:48 - 14-Oct-26
Buy* 6 980.00p Automatic Execution
 13:13:45 - 14-Oct-26
Unknown* 0 960.00p SI Trade
 10:35:59 - 14-Oct-26
Unknown* 0 960.00p SI Trade
 10:19:13 - 14-Oct-26
Unknown* 0 960.00p SI Trade
 09:54:55 - 14-Oct-26
Unknown* 0 955.00p SI Trade
 09:35:11 - 14-Oct-26
Sell* 260 965.00p Automatic Execution
 10:22:20 - 13-Oct-26
Sell* 1 975.00p Automatic Execution
 09:29:36 - 12-Oct-26
Sell* 7 975.00p Automatic Execution
 09:29:30 - 12-Oct-26
Sell* 783 965.00p Uncrossing Trade
 08:00:11 - 12-Oct-26
Sell* 5 965.00p Automatic Execution
 08:02:04 - 09-Oct-26
Sell* 7 915.00p Automatic Execution
 08:00:37 - 07-Oct-26
Sell* 4 940.00p Automatic Execution
 15:54:26 - 01-Oct-26
Buy* 47 960.00p Automatic Execution
 15:46:43 - 01-Oct-26
Buy* 1,530 985.00p Automatic Execution
 09:00:11 - 01-Oct-26
Sell* 15 940.00p Automatic Execution
 08:20:30 - 01-Oct-26
Sell* 26 950.00p Automatic Execution
 08:17:19 - 01-Oct-26
Sell* 11 950.00p Automatic Execution
 08:17:07 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:06 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:06 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:05 - 01-Oct-26
Sell* 11 955.00p Automatic Execution
 08:17:04 - 01-Oct-26
Unknown* 500 1,140.00p SI Trade
 09:10:08 - 28-Sep-26
Unknown* 0 1,140.00p SI Trade
 09:10:08 - 28-Sep-26
Buy* 70 1,100.00p Automatic Execution
 10:44:38 - 25-Sep-26
Buy* 70 1,110.00p Automatic Execution
 10:29:25 - 25-Sep-26
Buy* 120 1,130.00p Automatic Execution
 10:12:30 - 25-Sep-26
Sell* 8 1,150.00p Automatic Execution
 15:58:32 - 24-Sep-26
Buy* 4 1,180.00p Automatic Execution
 14:38:53 - 24-Sep-26
Buy* 4 1,180.00p Automatic Execution
 14:38:51 - 24-Sep-26
Buy* 4 1,180.00p Automatic Execution
 14:38:46 - 24-Sep-26
Sell* 15 1,180.00p Uncrossing Trade
 16:35:04 - 23-Sep-26
Sell* 100 1,170.00p Automatic Execution
 09:13:43 - 23-Sep-26
Buy* 83 1,190.00p Automatic Execution
 12:54:42 - 22-Sep-26
Buy* 83 1,189.70p Ordinary
 12:19:46 - 22-Sep-26
Buy* 115 1,170.00p Automatic Execution
 10:10:08 - 22-Sep-26
Sell* 100 1,160.00p Automatic Execution
 08:01:34 - 22-Sep-26
Sell* 45 1,120.00p Automatic Execution
 11:40:22 - 14-Sep-26
Buy* 5 1,100.00p Automatic Execution
 08:03:20 - 09-Sep-26
Sell* 5 1,140.00p Automatic Execution
 10:43:48 - 08-Sep-26
Sell* 230 1,130.00p Automatic Execution
 10:40:07 - 08-Sep-26
Sell* 5 1,150.00p Uncrossing Trade
 16:35:09 - 07-Sep-26
Sell* 7 1,150.00p Automatic Execution
 15:02:15 - 07-Sep-26
Sell* 10 1,130.00p Uncrossing Trade
 16:35:24 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:09 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:07 - 04-Sep-26
Sell* 11 1,130.00p Automatic Execution
 14:49:07 - 04-Sep-26
Buy* 3 1,150.00p Automatic Execution
 11:32:59 - 04-Sep-26
Buy* 6 1,230.00p Automatic Execution
 09:04:20 - 01-Sep-26
Sell* 119 1,220.00p Automatic Execution
 11:37:38 - 28-Aug-26
Sell* 117 1,220.00p Automatic Execution
 11:24:14 - 28-Aug-26
Sell* 158 1,210.00p Automatic Execution
 10:54:37 - 28-Aug-26
Sell* 247 1,190.00p Automatic Execution
 08:34:43 - 28-Aug-26
Buy* 4 1,210.00p Automatic Execution
 08:31:07 - 28-Aug-26
Buy* 4 1,210.00p Automatic Execution
 08:31:03 - 28-Aug-26
Buy* 4 1,210.00p Automatic Execution
 08:30:52 - 28-Aug-26
Buy* 4 1,210.00p Automatic Execution
 08:30:37 - 28-Aug-26
Buy* 223 1,210.00p Automatic Execution
 08:30:22 - 28-Aug-26
Buy* 1,200 1,240.00p Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 800 1,250.00p Automatic Execution
 08:00:10 - 28-Aug-26
Sell* 313 1,230.00p Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 2,224 1,250.00p Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 800 1,250.00p Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 1,275 1,250.00p Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 1,200 1,240.00p Automatic Execution
 08:00:10 - 28-Aug-26
Sell* 4 1,230.00p Automatic Execution
 08:07:45 - 26-Aug-26
Buy* 4 1,250.00p Automatic Execution
 15:46:13 - 25-Aug-26
Sell* 200 1,160.00p Automatic Execution
 09:25:37 - 25-Aug-26
Sell* 107 1,330.00p Automatic Execution
 12:38:16 - 24-Aug-26
Sell* 161 1,330.00p Automatic Execution
 12:37:16 - 24-Aug-26
Sell* 12 1,330.00p Uncrossing Trade
 16:35:23 - 21-Aug-26
Buy* 638 1,330.00p Automatic Execution
 10:29:56 - 21-Aug-26
Sell* 11 1,320.00p Automatic Execution
 09:26:04 - 21-Aug-26
Sell* 11 1,320.00p Automatic Execution
 09:25:59 - 21-Aug-26
Sell* 11 1,300.00p Automatic Execution
 08:22:38 - 21-Aug-26
Sell* 11 1,300.00p Automatic Execution
 08:22:15 - 21-Aug-26
Sell* 11 1,270.00p Automatic Execution
 13:05:34 - 20-Aug-26
Sell* 29 1,280.00p Automatic Execution
 10:17:22 - 20-Aug-26
Buy* 70 1,300.00p Automatic Execution
 08:12:30 - 20-Aug-26
Sell* 25 1,250.00p Uncrossing Trade
 16:35:15 - 19-Aug-26
Sell* 8 1,250.00p Automatic Execution
 15:23:50 - 19-Aug-26
Sell* 12 1,250.00p Automatic Execution
 15:18:35 - 19-Aug-26
Sell* 4 1,250.00p Automatic Execution
 15:18:29 - 19-Aug-26
Sell* 4 1,250.00p Automatic Execution
 15:18:26 - 19-Aug-26
Sell* 4 1,250.00p Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 16 1,130.00p Automatic Execution
 08:03:48 - 19-Aug-26
Buy* 90 1,140.00p Automatic Execution
 14:34:19 - 12-Aug-26
Sell* 27 1,150.00p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 325 1,160.00p Automatic Execution
 15:46:07 - 11-Aug-26
Buy* 70 1,200.00p Automatic Execution
 12:10:30 - 06-Aug-26
Buy* 354 1,180.00p Automatic Execution
 10:03:45 - 06-Aug-26
Unknown* 50 1,180.00p SI Trade
 09:18:43 - 06-Aug-26
Unknown* 0 1,180.00p SI Trade
 09:18:43 - 06-Aug-26
Buy* 56 1,150.00p Automatic Execution
 16:06:08 - 05-Aug-26
Sell* 51 1,080.00p Uncrossing Trade
 16:35:13 - 04-Aug-26
Sell* 85 1,080.00p Automatic Execution
 08:31:55 - 04-Aug-26
Buy* 100 1,100.00p Automatic Execution
 08:00:31 - 04-Aug-26
Sell* 102 1,140.00p Automatic Execution
 14:51:51 - 03-Aug-26
Sell* 212 1,140.00p Automatic Execution
 14:47:51 - 03-Aug-26
Sell* 11 1,130.00p Automatic Execution
 14:46:15 - 03-Aug-26
Sell* 11 1,130.00p Automatic Execution
 14:46:14 - 03-Aug-26
Sell* 11 1,130.00p Automatic Execution
 14:46:07 - 03-Aug-26
Sell* 11 1,130.00p Automatic Execution
 14:46:05 - 03-Aug-26
Sell* 11 1,130.00p Automatic Execution
 14:45:57 - 03-Aug-26
Sell* 240 1,060.00p Automatic Execution
 14:30:03 - 31-Jul-26
Buy* 24 1,090.00p Automatic Execution
 12:36:32 - 31-Jul-26
Sell* 74 1,050.00p Automatic Execution
 08:32:06 - 31-Jul-26
Buy* 90 1,070.00p Automatic Execution
 16:20:36 - 30-Jul-26
Sell* 37 1,080.00p Automatic Execution
 15:27:41 - 30-Jul-26
Sell* 73 1,070.00p Automatic Execution
 15:10:02 - 30-Jul-26
Sell* 83 1,080.00p Automatic Execution
 15:06:10 - 30-Jul-26
Sell* 10 1,080.00p Automatic Execution
 15:06:07 - 30-Jul-26
Sell* 10 1,080.00p Automatic Execution
 15:06:03 - 30-Jul-26
Sell* 10 1,080.00p Automatic Execution
 15:06:01 - 30-Jul-26
Sell* 10 1,080.00p Automatic Execution
 15:05:59 - 30-Jul-26
Sell* 250 1,000.00p Automatic Execution
 14:30:02 - 29-Jul-26
Buy* 4 970.00p Automatic Execution
 14:20:18 - 29-Jul-26
Buy* 4 970.00p Automatic Execution
 14:20:17 - 29-Jul-26
Buy* 4 970.00p Automatic Execution
 14:20:16 - 29-Jul-26
Buy* 185 970.00p Automatic Execution
 14:20:11 - 29-Jul-26
Sell* 5 880.00p Automatic Execution
 09:23:54 - 27-Jul-26
Buy* 223 875.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 149 875.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 149 875.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 211 875.00p Automatic Execution
 08:01:02 - 27-Jul-26
Sell* 149 855.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 149 875.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 223 875.00p Automatic Execution
 08:01:01 - 27-Jul-26
Buy* 149 875.00p Automatic Execution
 08:01:01 - 27-Jul-26
Buy* 149 875.00p Automatic Execution
 08:00:50 - 27-Jul-26
Sell* 144 790.00p Automatic Execution
 08:00:39 - 27-Jul-26
Buy* 90 860.00p Automatic Execution
 08:00:32 - 27-Jul-26
Buy* 149 860.00p Automatic Execution
 08:00:29 - 27-Jul-26
Buy* 223 860.00p Automatic Execution
 08:00:29 - 27-Jul-26
Sell* 9 820.00p Uncrossing Trade
 16:35:29 - 24-Jul-26
Buy* 19 800.00p Automatic Execution
 09:19:40 - 24-Jul-26
Buy* 5 820.00p Automatic Execution
 08:22:54 - 24-Jul-26
Sell* 9 840.00p Automatic Execution
 14:30:01 - 23-Jul-26
Sell* 58 845.00p Automatic Execution
 12:33:36 - 23-Jul-26
Sell* 32 900.00p Uncrossing Trade
 16:35:18 - 22-Jul-26
Sell* 8 920.00p Uncrossing Trade
 16:35:02 - 17-Jul-26
Sell* 8 935.00p Automatic Execution
 15:22:18 - 17-Jul-26
Sell* 38 960.00p Uncrossing Trade
 16:35:03 - 16-Jul-26
Buy* 16 935.00p Automatic Execution
 14:04:40 - 16-Jul-26
Sell* 3 890.00p Automatic Execution
 09:53:19 - 15-Jul-26
Sell* 198 865.00p Automatic Execution
 08:03:05 - 15-Jul-26
Buy* 280 910.00p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 270 940.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 3 945.00p Automatic Execution
 12:12:15 - 10-Jul-26
Buy* 40 910.00p Automatic Execution
 11:28:12 - 08-Jul-26
Sell* 692 970.00p Automatic Execution
 08:32:25 - 08-Jul-26
Sell* 250 975.00p Automatic Execution
 08:32:25 - 08-Jul-26
Sell* 460 1,080.00p Automatic Execution
 10:27:59 - 07-Jul-26
Sell* 205 1,080.00p Automatic Execution
 10:27:59 - 07-Jul-26
Sell* 1,000 1,090.00p Automatic Execution
 10:27:59 - 07-Jul-26
Sell* 48 1,090.00p Automatic Execution
 10:27:59 - 07-Jul-26
Sell* 96 1,090.00p Automatic Execution
 10:27:53 - 07-Jul-26
Sell* 96 1,090.00p Automatic Execution
 10:27:51 - 07-Jul-26
Sell* 96 1,090.00p Automatic Execution
 10:27:50 - 07-Jul-26
Sell* 96 1,090.00p Automatic Execution
 10:23:31 - 07-Jul-26
Sell* 96 1,090.00p Automatic Execution
 10:19:13 - 07-Jul-26
Sell* 665 1,050.00p Automatic Execution
 08:34:19 - 07-Jul-26
Sell* 205 1,050.00p Automatic Execution
 08:34:19 - 07-Jul-26
Buy* 240 1,090.00p Automatic Execution
 08:22:14 - 07-Jul-26
Sell* 216 1,060.00p Automatic Execution
 08:12:35 - 07-Jul-26
Sell* 3 1,040.00p Automatic Execution
 09:07:31 - 06-Jul-26
Sell* 102 1,030.00p Automatic Execution
 08:50:32 - 06-Jul-26
Sell* 250 1,030.00p Automatic Execution
 08:50:32 - 06-Jul-26
Sell* 265 1,030.00p Automatic Execution
 08:47:17 - 06-Jul-26
Sell* 205 1,030.00p Automatic Execution
 08:47:17 - 06-Jul-26
Sell* 220 1,030.00p Automatic Execution
 08:43:33 - 06-Jul-26
Sell* 250 1,030.00p Automatic Execution
 08:43:33 - 06-Jul-26
Sell* 199 1,010.00p Automatic Execution
 08:23:30 - 06-Jul-26
Sell* 199 1,030.00p Automatic Execution
 08:23:25 - 06-Jul-26
Sell* 199 1,030.00p Automatic Execution
 08:23:03 - 06-Jul-26
Sell* 138 1,000.00p Automatic Execution
 08:08:13 - 06-Jul-26
Sell* 178 1,000.00p Automatic Execution
 08:06:13 - 06-Jul-26
Sell* 40 1,000.00p Automatic Execution
 08:05:18 - 06-Jul-26
Sell* 40 1,000.00p Automatic Execution
 08:05:09 - 06-Jul-26
Sell* 40 1,000.00p Automatic Execution
 08:03:49 - 06-Jul-26
Sell* 40 1,000.00p Automatic Execution
 08:03:48 - 06-Jul-26
Sell* 100 960.00p Automatic Execution
 15:28:35 - 03-Jul-26
Sell* 205 960.00p Automatic Execution
 13:56:19 - 03-Jul-26
FTSE 100 Latest
Value10,657.33
Change-29.21