| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 915.00 | 915.00 | 915.00 | 937.50 | 7 |
| 6th Oct 2026 (Tue) | 910.00 | 960.00 | 910.00 | 960.00 | 0 |
| 5th Oct 2026 (Mon) | 940.00 | 940.00 | 910.00 | 910.00 | 0 |
| 2nd Oct 2026 (Fri) | 937.50 | 940.00 | 937.50 | 940.00 | 0 |
| 1st Oct 2026 (Thu) | 955.00 | 985.00 | 940.00 | 937.50 | 1,677 |
| 30th Sep 2026 (Wed) | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 0 |
| 29th Sep 2026 (Tue) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0 |
| 28th Sep 2026 (Mon) | 1,110.00 | 1,110.00 | 1,020.00 | 1,020.00 | 0 |
| 25th Sep 2026 (Fri) | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 260 |
| 24th Sep 2026 (Thu) | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 20 |
| 23rd Sep 2026 (Wed) | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 115 |
| 22nd Sep 2026 (Tue) | 1,160.00 | 1,190.00 | 1,160.00 | 1,165.00 | 381 |
| 21st Sep 2026 (Mon) | 1,110.00 | 1,170.00 | 1,110.00 | 1,170.00 | 0 |
| 18th Sep 2026 (Fri) | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 0 |
| 17th Sep 2026 (Thu) | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0 |
| 16th Sep 2026 (Wed) | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0 |
| 15th Sep 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 14th Sep 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 45 |
| 11th Sep 2026 (Fri) | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 0 |
| 10th Sep 2026 (Thu) | 1,060.00 | 1,120.00 | 1,060.00 | 1,120.00 | 0 |
| 9th Sep 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 5 |
| 8th Sep 2026 (Tue) | 1,130.00 | 1,140.00 | 1,130.00 | 1,085.00 | 235 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12 |
| 4th Sep 2026 (Fri) | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 46 |
| 3rd Sep 2026 (Thu) | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 0 |
| 1st Sep 2026 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,150.00 | 6 |
| 31st Aug 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 28th Aug 2026 (Fri) | 1,240.00 | 1,250.00 | 1,190.00 | 1,230.00 | 8,692 |
| 27th Aug 2026 (Thu) | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0 |
| 26th Aug 2026 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,185.00 | 4 |
| 25th Aug 2026 (Tue) | 1,270.00 | 1,270.00 | 1,160.00 | 1,245.00 | 228 |
| 24th Aug 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,270.00 | 268 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 694 |
| 20th Aug 2026 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 110 |
| 19th Aug 2026 (Wed) | 1,130.00 | 1,250.00 | 1,130.00 | 1,250.00 | 73 |
| 18th Aug 2026 (Tue) | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 0 |
| 17th Aug 2026 (Mon) | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 0 |
| 14th Aug 2026 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0 |
| 13th Aug 2026 (Thu) | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 0 |
| 12th Aug 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.00 | 90 |
| 11th Aug 2026 (Tue) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 352 |
| 10th Aug 2026 (Mon) | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0 |