| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,185.00 | 4 |
| 25th Aug 2026 (Tue) | 1,270.00 | 1,270.00 | 1,160.00 | 1,245.00 | 228 |
| 24th Aug 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,270.00 | 268 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 694 |
| 20th Aug 2026 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 110 |
| 19th Aug 2026 (Wed) | 1,130.00 | 1,250.00 | 1,130.00 | 1,250.00 | 73 |
| 18th Aug 2026 (Tue) | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 0 |
| 17th Aug 2026 (Mon) | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 0 |
| 14th Aug 2026 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0 |
| 13th Aug 2026 (Thu) | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 0 |
| 12th Aug 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.00 | 90 |
| 11th Aug 2026 (Tue) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 352 |
| 10th Aug 2026 (Mon) | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0 |
| 7th Aug 2026 (Fri) | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 0 |
| 6th Aug 2026 (Thu) | 1,180.00 | 1,200.00 | 1,180.00 | 1,155.00 | 424 |
| 5th Aug 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,140.00 | 56 |
| 4th Aug 2026 (Tue) | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 236 |
| 3rd Aug 2026 (Mon) | 1,130.00 | 1,140.00 | 1,130.00 | 1,080.00 | 369 |
| 31st Jul 2026 (Fri) | 1,050.00 | 1,090.00 | 1,050.00 | 1,002.50 | 338 |
| 30th Jul 2026 (Thu) | 1,080.00 | 1,080.00 | 1,070.00 | 1,045.00 | 323 |
| 29th Jul 2026 (Wed) | 970.00 | 1,000.00 | 970.00 | 980.00 | 447 |
| 28th Jul 2026 (Tue) | 935.00 | 1,010.00 | 935.00 | 1,010.00 | 0 |
| 27th Jul 2026 (Mon) | 860.00 | 880.00 | 790.00 | 935.00 | 2,162 |
| 24th Jul 2026 (Fri) | 820.00 | 820.00 | 800.00 | 820.00 | 33 |
| 23rd Jul 2026 (Thu) | 845.00 | 845.00 | 840.00 | 817.50 | 67 |
| 22nd Jul 2026 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 32 |
| 21st Jul 2026 (Tue) | 912.50 | 912.50 | 892.50 | 892.50 | 0 |
| 20th Jul 2026 (Mon) | 920.00 | 920.00 | 912.50 | 912.50 | 0 |
| 17th Jul 2026 (Fri) | 935.00 | 935.00 | 920.00 | 920.00 | 16 |
| 16th Jul 2026 (Thu) | 935.00 | 960.00 | 935.00 | 960.00 | 54 |
| 15th Jul 2026 (Wed) | 865.00 | 890.00 | 865.00 | 932.50 | 201 |
| 14th Jul 2026 (Tue) | 910.00 | 910.00 | 910.00 | 902.50 | 280 |
| 13th Jul 2026 (Mon) | 940.00 | 940.00 | 940.00 | 922.50 | 270 |
| 10th Jul 2026 (Fri) | 945.00 | 945.00 | 945.00 | 952.50 | 3 |
| 9th Jul 2026 (Thu) | 920.00 | 920.00 | 917.50 | 917.50 | 0 |
| 8th Jul 2026 (Wed) | 975.00 | 975.00 | 910.00 | 920.00 | 982 |
| 7th Jul 2026 (Tue) | 1,060.00 | 1,090.00 | 1,050.00 | 1,040.00 | 3,519 |
| 6th Jul 2026 (Mon) | 1,000.00 | 1,040.00 | 1,000.00 | 1,030.00 | 2,368 |
| 3rd Jul 2026 (Fri) | 995.00 | 995.00 | 960.00 | 975.00 | 825 |
| 2nd Jul 2026 (Thu) | 972.50 | 990.00 | 972.50 | 990.00 | 0 |
| 1st Jul 2026 (Wed) | 905.00 | 905.00 | 905.00 | 972.50 | 280 |
| 30th Jun 2026 (Tue) | 875.00 | 900.00 | 875.00 | 900.00 | 190 |
| 29th Jun 2026 (Mon) | 880.00 | 925.00 | 880.00 | 905.00 | 1,067 |