| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 830.00 | 830.00 | 820.00 | 857.50 | 204 |
| 17th Jun 2026 (Wed) | 875.00 | 875.00 | 825.00 | 842.50 | 454 |
| 16th Jun 2026 (Tue) | 930.00 | 930.00 | 910.00 | 910.00 | 635 |
| 15th Jun 2026 (Mon) | 945.00 | 945.00 | 910.00 | 927.50 | 956 |
| 12th Jun 2026 (Fri) | 905.00 | 915.00 | 805.00 | 822.50 | 427 |
| 11th Jun 2026 (Thu) | 840.00 | 840.00 | 840.00 | 840.00 | 6 |
| 10th Jun 2026 (Wed) | 830.00 | 830.00 | 815.00 | 815.00 | 0 |
| 9th Jun 2026 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 66 |
| 8th Jun 2026 (Mon) | 770.00 | 770.00 | 770.00 | 825.00 | 200 |
| 5th Jun 2026 (Fri) | 802.50 | 802.50 | 775.00 | 775.00 | 0 |
| 4th Jun 2026 (Thu) | 795.00 | 795.00 | 795.00 | 802.50 | 66 |
| 3rd Jun 2026 (Wed) | 795.00 | 800.00 | 780.00 | 767.50 | 629 |
| 2nd Jun 2026 (Tue) | 815.00 | 830.00 | 815.00 | 830.00 | 316 |
| 1st Jun 2026 (Mon) | 760.00 | 790.00 | 750.00 | 780.00 | 1,929 |
| 29th May 2026 (Fri) | 775.00 | 800.00 | 750.00 | 755.00 | 764 |
| 28th May 2026 (Thu) | 680.00 | 755.00 | 680.00 | 755.00 | 1,971 |
| 27th May 2026 (Wed) | 680.00 | 720.00 | 680.00 | 675.00 | 703 |
| 26th May 2026 (Tue) | 785.00 | 795.00 | 705.00 | 690.00 | 11,709 |
| 25th May 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 22nd May 2026 (Fri) | 810.00 | 835.00 | 805.00 | 815.00 | 621 |
| 21st May 2026 (Thu) | 750.00 | 780.00 | 750.00 | 780.00 | 251 |
| 20th May 2026 (Wed) | 690.00 | 690.00 | 690.00 | 735.00 | 142 |
| 19th May 2026 (Tue) | 637.50 | 710.00 | 637.50 | 710.00 | 0 |
| 18th May 2026 (Mon) | 640.00 | 640.00 | 640.00 | 637.50 | 6 |
| 15th May 2026 (Fri) | 665.00 | 665.00 | 665.00 | 660.00 | 56 |
| 14th May 2026 (Thu) | 692.50 | 715.00 | 692.50 | 715.00 | 0 |
| 13th May 2026 (Wed) | 645.00 | 655.00 | 645.00 | 692.50 | 359 |
| 12th May 2026 (Tue) | 665.00 | 665.00 | 665.00 | 680.00 | 146 |
| 11th May 2026 (Mon) | 700.00 | 705.00 | 695.00 | 687.50 | 957 |
| 8th May 2026 (Fri) | 745.00 | 752.50 | 745.00 | 752.50 | 0 |
| 7th May 2026 (Thu) | 770.00 | 770.00 | 770.00 | 745.00 | 502 |
| 6th May 2026 (Wed) | 690.00 | 790.00 | 670.00 | 740.00 | 4,996 |
| 5th May 2026 (Tue) | 815.00 | 815.00 | 650.00 | 675.00 | 4,787 |
| 4th May 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 1st May 2026 (Fri) | 795.00 | 850.00 | 795.00 | 820.00 | 690 |
| 30th Apr 2026 (Thu) | 730.00 | 780.00 | 730.00 | 792.50 | 1,211 |
| 29th Apr 2026 (Wed) | 770.00 | 770.00 | 750.00 | 760.00 | 68 |
| 28th Apr 2026 (Tue) | 800.00 | 800.00 | 790.00 | 787.50 | 45 |
| 27th Apr 2026 (Mon) | 852.50 | 852.50 | 827.50 | 827.50 | 0 |
| 24th Apr 2026 (Fri) | 850.00 | 860.00 | 840.00 | 852.50 | 29 |
| 23rd Apr 2026 (Thu) | 875.00 | 875.00 | 870.00 | 902.50 | 489 |
| 22nd Apr 2026 (Wed) | 935.00 | 935.00 | 932.50 | 932.50 | 0 |
| 21st Apr 2026 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 66 |
| 20th Apr 2026 (Mon) | 980.00 | 980.00 | 915.00 | 960.00 | 604 |