| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 1st May 2026 (Fri) | 795.00 | 850.00 | 795.00 | 820.00 | 690 |
| 30th Apr 2026 (Thu) | 730.00 | 780.00 | 730.00 | 792.50 | 1,211 |
| 29th Apr 2026 (Wed) | 770.00 | 770.00 | 750.00 | 760.00 | 68 |
| 28th Apr 2026 (Tue) | 800.00 | 800.00 | 790.00 | 787.50 | 45 |
| 27th Apr 2026 (Mon) | 852.50 | 852.50 | 827.50 | 827.50 | 0 |
| 24th Apr 2026 (Fri) | 850.00 | 860.00 | 840.00 | 852.50 | 29 |
| 23rd Apr 2026 (Thu) | 875.00 | 875.00 | 870.00 | 902.50 | 489 |
| 22nd Apr 2026 (Wed) | 935.00 | 935.00 | 932.50 | 932.50 | 0 |
| 21st Apr 2026 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 66 |
| 20th Apr 2026 (Mon) | 980.00 | 980.00 | 915.00 | 960.00 | 604 |
| 17th Apr 2026 (Fri) | 890.00 | 1,020.00 | 890.00 | 1,020.00 | 2,651 |
| 16th Apr 2026 (Thu) | 895.00 | 895.00 | 880.00 | 880.00 | 97 |
| 15th Apr 2026 (Wed) | 905.00 | 905.00 | 890.00 | 872.50 | 242 |
| 14th Apr 2026 (Tue) | 835.00 | 892.50 | 835.00 | 892.50 | 0 |
| 13th Apr 2026 (Mon) | 805.00 | 805.00 | 805.00 | 835.00 | 2,406 |
| 10th Apr 2026 (Fri) | 870.00 | 870.00 | 870.00 | 852.50 | 62 |
| 9th Apr 2026 (Thu) | 835.00 | 835.00 | 810.00 | 837.50 | 132 |
| 8th Apr 2026 (Wed) | 890.00 | 920.00 | 860.00 | 852.50 | 1,564 |
| 7th Apr 2026 (Tue) | 815.00 | 815.00 | 815.00 | 720.00 | 112 |
| 6th Apr 2026 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 3rd Apr 2026 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 2nd Apr 2026 (Thu) | 750.00 | 790.00 | 750.00 | 792.50 | 6,395 |
| 1st Apr 2026 (Wed) | 810.00 | 825.00 | 795.00 | 807.50 | 958 |
| 31st Mar 2026 (Tue) | 732.50 | 745.00 | 732.50 | 745.00 | 0 |
| 30th Mar 2026 (Mon) | 705.00 | 745.00 | 705.00 | 732.50 | 207 |
| 27th Mar 2026 (Fri) | 680.00 | 690.00 | 680.00 | 657.50 | 166 |
| 26th Mar 2026 (Thu) | 650.00 | 672.50 | 650.00 | 672.50 | 0 |
| 25th Mar 2026 (Wed) | 687.50 | 687.50 | 650.00 | 650.00 | 0 |
| 24th Mar 2026 (Tue) | 695.00 | 695.00 | 695.00 | 687.50 | 390 |
| 23rd Mar 2026 (Mon) | 615.00 | 710.00 | 615.00 | 700.00 | 1,203 |
| 20th Mar 2026 (Fri) | 645.00 | 655.00 | 645.00 | 650.00 | 955 |
| 19th Mar 2026 (Thu) | 715.00 | 715.00 | 655.00 | 635.00 | 209 |
| 18th Mar 2026 (Wed) | 790.00 | 790.00 | 790.00 | 757.50 | 76 |
| 17th Mar 2026 (Tue) | 785.00 | 785.00 | 785.00 | 782.50 | 9 |
| 16th Mar 2026 (Mon) | 740.00 | 740.00 | 715.00 | 742.50 | 422 |
| 13th Mar 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 160 |
| 12th Mar 2026 (Thu) | 795.00 | 800.00 | 775.00 | 777.50 | 490 |
| 11th Mar 2026 (Wed) | 825.00 | 825.00 | 825.00 | 807.50 | 9 |
| 10th Mar 2026 (Tue) | 870.00 | 870.00 | 850.00 | 862.50 | 425 |
| 9th Mar 2026 (Mon) | 825.00 | 825.00 | 825.00 | 812.50 | 55 |
| 6th Mar 2026 (Fri) | 930.00 | 930.00 | 865.00 | 867.50 | 485 |
| 5th Mar 2026 (Thu) | 970.00 | 970.00 | 965.00 | 920.00 | 214 |