| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0 |
| 15th Sep 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 14th Sep 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.00 | 45 |
| 11th Sep 2026 (Fri) | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 0 |
| 10th Sep 2026 (Thu) | 1,060.00 | 1,120.00 | 1,060.00 | 1,120.00 | 0 |
| 9th Sep 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 5 |
| 8th Sep 2026 (Tue) | 1,130.00 | 1,140.00 | 1,130.00 | 1,085.00 | 235 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12 |
| 4th Sep 2026 (Fri) | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 46 |
| 3rd Sep 2026 (Thu) | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 0 |
| 1st Sep 2026 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,150.00 | 6 |
| 31st Aug 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 28th Aug 2026 (Fri) | 1,240.00 | 1,250.00 | 1,190.00 | 1,230.00 | 8,692 |
| 27th Aug 2026 (Thu) | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0 |
| 26th Aug 2026 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,185.00 | 4 |
| 25th Aug 2026 (Tue) | 1,270.00 | 1,270.00 | 1,160.00 | 1,245.00 | 228 |
| 24th Aug 2026 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,270.00 | 268 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 694 |
| 20th Aug 2026 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 110 |
| 19th Aug 2026 (Wed) | 1,130.00 | 1,250.00 | 1,130.00 | 1,250.00 | 73 |
| 18th Aug 2026 (Tue) | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 0 |
| 17th Aug 2026 (Mon) | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 0 |
| 14th Aug 2026 (Fri) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0 |
| 13th Aug 2026 (Thu) | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 0 |
| 12th Aug 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.00 | 90 |
| 11th Aug 2026 (Tue) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 352 |
| 10th Aug 2026 (Mon) | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0 |
| 7th Aug 2026 (Fri) | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 0 |
| 6th Aug 2026 (Thu) | 1,180.00 | 1,200.00 | 1,180.00 | 1,155.00 | 424 |
| 5th Aug 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,140.00 | 56 |
| 4th Aug 2026 (Tue) | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 236 |
| 3rd Aug 2026 (Mon) | 1,130.00 | 1,140.00 | 1,130.00 | 1,080.00 | 369 |
| 31st Jul 2026 (Fri) | 1,050.00 | 1,090.00 | 1,050.00 | 1,002.50 | 338 |
| 30th Jul 2026 (Thu) | 1,080.00 | 1,080.00 | 1,070.00 | 1,045.00 | 323 |
| 29th Jul 2026 (Wed) | 970.00 | 1,000.00 | 970.00 | 980.00 | 447 |
| 28th Jul 2026 (Tue) | 935.00 | 1,010.00 | 935.00 | 1,010.00 | 0 |
| 27th Jul 2026 (Mon) | 860.00 | 880.00 | 790.00 | 935.00 | 2,162 |
| 24th Jul 2026 (Fri) | 820.00 | 820.00 | 800.00 | 820.00 | 33 |
| 23rd Jul 2026 (Thu) | 845.00 | 845.00 | 840.00 | 817.50 | 67 |
| 22nd Jul 2026 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 32 |
| 21st Jul 2026 (Tue) | 912.50 | 912.50 | 892.50 | 892.50 | 0 |
| 20th Jul 2026 (Mon) | 920.00 | 920.00 | 912.50 | 912.50 | 0 |
| 17th Jul 2026 (Fri) | 935.00 | 935.00 | 920.00 | 920.00 | 16 |