Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 4,270.00p on 25-07-2025 at 13:12:49
Change 0.00p 0%
Buy 4,800.00p
Sell 3,600.00p
Last Trade: Unknown 0.00 at 4,040.00p
Day's Volume: 5
Last Close: 4,270.00p
Open: 4,270.00p
ISIN: XS2595673190
Day's Range 0.00p - 0.00p
52wk Range: 2,133.00p - 5,544.90p
Market Capitalisation: £N/A
VWAP: 4,140.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,040.00p SI Trade
11:48:19 - 25-Jul-25
Sell* 5 4,140.00p SI Trade
11:48:12 - 25-Jul-25
Unknown* 0 4,180.00p SI Trade
15:26:12 - 24-Jul-25
Unknown* 0 4,100.00p SI Trade
12:55:30 - 24-Jul-25
Buy* 2 4,240.00p SI Trade
08:19:35 - 24-Jul-25
Unknown* 0 4,020.00p SI Trade
14:58:57 - 23-Jul-25
Sell* 14 4,020.00p Automatic Execution
08:04:00 - 22-Jul-25
Sell* 15 4,080.00p Automatic Execution
16:08:20 - 21-Jul-25
Unknown* 0 4,040.00p SI Trade
14:31:33 - 21-Jul-25
Sell* 3 4,080.00p SI Trade
15:51:45 - 18-Jul-25
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 4,020.00 4,270.00 4,020.00 4,270.00 2
23rd Jul 2025 (Wed) 3,940.00 4,020.00 3,940.00 4,020.00 0
22nd Jul 2025 (Tue) 4,020.00 4,020.00 4,020.00 3,940.00 14
21st Jul 2025 (Mon) 4,080.00 4,080.00 4,080.00 4,100.00 15
18th Jul 2025 (Fri) 3,990.00 4,120.00 3,990.00 4,120.00 3
17th Jul 2025 (Thu) 4,000.00 4,080.00 4,000.00 3,990.00 2,386
16th Jul 2025 (Wed) 3,780.00 3,780.00 3,660.00 3,920.00 96
15th Jul 2025 (Tue) 3,680.00 3,680.00 3,640.00 3,640.00 0
14th Jul 2025 (Mon) 3,760.00 3,760.00 3,680.00 3,680.00 0
11th Jul 2025 (Fri) 3,780.00 3,840.00 3,780.00 3,760.00 1,796
10th Jul 2025 (Thu) 3,540.00 3,800.00 3,540.00 3,800.00 88
9th Jul 2025 (Wed) 3,700.00 3,740.00 3,620.00 3,640.00 87
8th Jul 2025 (Tue) 3,660.00 3,660.00 3,660.00 3,660.00 1
7th Jul 2025 (Mon) 3,520.00 3,620.00 3,500.00 3,620.00 9
4th Jul 2025 (Fri) 3,580.00 3,580.00 3,500.00 3,520.00 83
3rd Jul 2025 (Thu) 3,620.00 3,620.00 3,620.00 3,680.00 38
2nd Jul 2025 (Wed) 3,640.00 3,640.00 3,620.00 3,620.00 0
1st Jul 2025 (Tue) 3,580.00 3,580.00 3,580.00 3,640.00 23
30th Jun 2025 (Mon) 3,720.00 3,720.00 3,720.00 3,660.00 77
27th Jun 2025 (Fri) 3,300.00 3,700.00 3,300.00 3,700.00 0
26th Jun 2025 (Thu) 3,360.00 3,360.00 3,300.00 3,300.00 2
25th Jun 2025 (Wed) 3,150.00 3,360.00 3,150.00 3,360.00 0
See more 3x Long Race price history
FTSE 100 Latest
Value9,104.56
Change-33.81

Login to your account

Forgot Password?

Not Registered