Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 800.00p on 06-02-2026 at 19:20:04
Change -20.00p -2.45%
Buy 805.00p
Sell 785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 800.00p
Day's Volume: 164
Last Close: 795.00p
Open: 805.00p
ISIN: XS2595673190
Day's Range 765.00p - 805.00p
52wk Range: 760.00p - 5,295.00p
Market Capitalisation: £N/A
VWAP: 786.06707p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 800.00p Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 27 785.00p Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 27 800.00p Automatic Execution
 14:06:50 - 06-Feb-26
Buy* 27 800.00p Automatic Execution
 14:06:37 - 06-Feb-26
Sell* 54 765.00p Automatic Execution
 08:24:11 - 06-Feb-26
Buy* 2 805.00p Automatic Execution
 08:06:12 - 06-Feb-26
Sell* 1 800.00p Automatic Execution
 14:26:09 - 05-Feb-26
Sell* 2 800.00p SI Trade
 14:26:08 - 05-Feb-26
Sell* 26 850.00p Automatic Execution
 16:03:32 - 04-Feb-26
Sell* 29 835.00p Automatic Execution
 15:03:53 - 04-Feb-26
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 805.00 805.00 765.00 795.00 164
5th Feb 2026 (Thu) 800.00 800.00 800.00 815.00 3
4th Feb 2026 (Wed) 840.00 850.00 835.00 855.00 84
3rd Feb 2026 (Tue) 815.00 815.00 780.00 780.00 0
2nd Feb 2026 (Mon) 760.00 780.00 760.00 815.00 55
30th Jan 2026 (Fri) 800.00 800.00 800.00 785.00 93
29th Jan 2026 (Thu) 795.00 795.00 795.00 815.00 79
28th Jan 2026 (Wed) 795.00 810.00 795.00 797.50 1,361
27th Jan 2026 (Tue) 795.00 795.00 795.00 810.00 74
26th Jan 2026 (Mon) 845.00 845.00 845.00 832.50 119
23rd Jan 2026 (Fri) 840.00 840.00 825.00 810.00 716
22nd Jan 2026 (Thu) 840.00 855.00 830.00 852.50 2,100
21st Jan 2026 (Wed) 835.00 840.00 835.00 822.50 178
20th Jan 2026 (Tue) 850.00 885.00 850.00 862.50 7,953
19th Jan 2026 (Mon) 900.00 900.00 865.00 870.00 280
16th Jan 2026 (Fri) 950.00 960.00 930.00 940.00 1,018
15th Jan 2026 (Thu) 1,000.00 1,010.00 1,000.00 997.50 524
14th Jan 2026 (Wed) 1,070.00 1,070.00 1,030.00 1,025.00 786
13th Jan 2026 (Tue) 1,170.00 1,170.00 1,030.00 1,045.00 6,372
12th Jan 2026 (Mon) 1,205.00 1,205.00 1,185.00 1,185.00 0
9th Jan 2026 (Fri) 1,175.00 1,205.00 1,175.00 1,205.00 0
8th Jan 2026 (Thu) 1,120.00 1,120.00 1,090.00 1,175.00 1,418
7th Jan 2026 (Wed) 1,100.00 1,100.00 1,100.00 1,135.00 183
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered