| Price | 3,500.00p on 04-07-2025 at 18:40:04 |
|---|---|
| Change | -160.00p -4.35% |
| Buy | 3,580.00p |
| Sell | 3,460.00p |
| Buy / Sell 3RAC Shares | |
| Last Trade: | Buy 3.00 at 3,500.00p |
| Day's Volume: | 83 |
| Last Close: | 3,520.00p |
| Open: | 3,580.00p |
| ISIN: | XS2595673190 |
| Day's Range | 3,500.00p - 3,580.00p |
| 52wk Range: | 2,133.00p - 5,544.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,578.55422p |
| Shares in Issue: | N/A |
3x Long Race (3RAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,500.00p | Automatic Execution |
15:48:09 - 04-Jul-25 |
| Buy* | 5 | 3,600.00p | SI Trade |
15:13:38 - 04-Jul-25 |
| Buy* | 74 | 3,580.00p | Automatic Execution |
10:21:25 - 04-Jul-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
09:58:47 - 04-Jul-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
15:19:21 - 03-Jul-25 |
| Sell* | 22 | 3,620.00p | Automatic Execution |
08:33:36 - 03-Jul-25 |
| Sell* | 7 | 3,620.00p | SI Trade |
08:33:36 - 03-Jul-25 |
| Sell* | 8 | 3,620.00p | SI Trade |
08:31:54 - 03-Jul-25 |
| Sell* | 2 | 3,620.00p | SI Trade |
16:28:14 - 01-Jul-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
16:28:14 - 01-Jul-25 |
3x Long Race (3RAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
