Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 1,490.00p on 17-10-2025 at 18:50:04
Change -25.00p -1.63%
Buy 1,530.00p
Sell 1,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,490.00p
Day's Volume: 2,941
Last Close: 1,510.00p
Open: 1,450.00p
ISIN: XS2595673190
Day's Range 1,430.00p - 1,510.00p
52wk Range: 1,280.00p - 5,295.00p
Market Capitalisation: £N/A
VWAP: 1,470.0034p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,490.00p SI Trade
 16:29:49 - 17-Oct-25
Sell* 331 1,490.00p Automatic Execution
 16:29:48 - 17-Oct-25
Unknown* 0 1,490.00p SI Trade
 16:29:32 - 17-Oct-25
Sell* 85 1,490.00p Automatic Execution
 16:29:32 - 17-Oct-25
Sell* 7 1,490.00p SI Trade
 16:27:25 - 17-Oct-25
Sell* 60 1,490.00p Automatic Execution
 16:26:25 - 17-Oct-25
Buy* 15 1,510.00p SI Trade
 16:22:31 - 17-Oct-25
Buy* 3 1,510.00p SI Trade
 16:20:37 - 17-Oct-25
Sell* 33 1,470.00p SI Trade
 15:25:54 - 17-Oct-25
Unknown* 0 1,470.00p SI Trade
 15:00:58 - 17-Oct-25
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,450.00 1,510.00 1,430.00 1,510.00 2,941
16th Oct 2025 (Thu) 1,500.00 1,550.00 1,400.00 1,535.00 5,535
15th Oct 2025 (Wed) 1,410.00 1,520.00 1,360.00 1,435.00 4,445
14th Oct 2025 (Tue) 1,400.00 1,400.00 1,280.00 1,315.00 3,784
13th Oct 2025 (Mon) 1,600.00 1,750.00 1,350.00 1,370.00 10,625
10th Oct 2025 (Fri) 1,820.00 1,840.00 1,600.00 1,600.00 14,378
9th Oct 2025 (Thu) 3,100.00 3,100.00 1,650.00 1,835.00 6,135
8th Oct 2025 (Wed) 3,200.00 3,200.00 3,200.00 3,200.00 29
7th Oct 2025 (Tue) 3,300.00 3,300.00 3,290.00 3,290.00 0
6th Oct 2025 (Mon) 3,480.00 3,480.00 3,480.00 3,300.00 3
3rd Oct 2025 (Fri) 3,400.00 3,460.00 3,400.00 3,460.00 1
2nd Oct 2025 (Thu) 3,460.00 3,460.00 3,400.00 3,400.00 177
1st Oct 2025 (Wed) 3,130.00 3,180.00 3,130.00 3,180.00 2
30th Sep 2025 (Tue) 3,080.00 3,080.00 3,080.00 3,130.00 26
29th Sep 2025 (Mon) 3,080.00 3,080.00 3,080.00 3,130.00 94
26th Sep 2025 (Fri) 2,980.00 2,980.00 2,980.00 2,970.00 68
25th Sep 2025 (Thu) 3,000.00 3,000.00 3,000.00 2,950.00 90
24th Sep 2025 (Wed) 3,160.00 3,160.00 3,060.00 3,070.00 89
23rd Sep 2025 (Tue) 3,030.00 3,240.00 3,030.00 3,240.00 14
22nd Sep 2025 (Mon) 3,050.00 3,050.00 3,030.00 3,030.00 4
19th Sep 2025 (Fri) 3,020.00 3,020.00 3,020.00 3,050.00 89
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered