Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 1,630.00p on 07-11-2025 at 19:40:04
Change -5.00p -0.31%
Buy 1,640.00p
Sell 1,610.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,630.00p
Day's Volume: 1,609
Last Close: 1,625.00p
Open: 1,600.00p
ISIN: XS2595673190
Day's Range 1,580.00p - 1,640.00p
52wk Range: 1,280.00p - 5,295.00p
Market Capitalisation: £N/A
VWAP: 1,614.74208p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,630.00p Automatic Execution
 15:59:09 - 07-Nov-25
Sell* 74 1,640.00p Automatic Execution
 15:16:24 - 07-Nov-25
Sell* 73 1,640.00p SI Trade
 15:16:21 - 07-Nov-25
Sell* 66 1,640.00p Automatic Execution
 15:16:21 - 07-Nov-25
Sell* 52 1,640.00p Automatic Execution
 15:16:21 - 07-Nov-25
Sell* 118 1,640.00p SI Trade
 15:16:18 - 07-Nov-25
Sell* 118 1,640.00p Automatic Execution
 15:16:18 - 07-Nov-25
Sell* 68 1,640.00p SI Trade
 15:16:15 - 07-Nov-25
Sell* 34 1,640.00p SI Trade
 15:16:14 - 07-Nov-25
Sell* 13 1,610.00p SI Trade
 14:47:57 - 07-Nov-25
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,600.00 1,640.00 1,580.00 1,625.00 1,609
6th Nov 2025 (Thu) 1,610.00 1,620.00 1,600.00 1,630.00 1,559
5th Nov 2025 (Wed) 1,620.00 1,650.00 1,620.00 1,640.00 857
4th Nov 2025 (Tue) 1,460.00 1,600.00 1,460.00 1,625.00 786
3rd Nov 2025 (Mon) 1,490.00 1,490.00 1,490.00 1,450.00 197
31st Oct 2025 (Fri) 1,610.00 1,610.00 1,570.00 1,555.00 913
30th Oct 2025 (Thu) 1,530.00 1,530.00 1,430.00 1,505.00 2,009
29th Oct 2025 (Wed) 1,590.00 1,590.00 1,460.00 1,455.00 5,699
28th Oct 2025 (Tue) 1,600.00 1,650.00 1,560.00 1,565.00 1,090
27th Oct 2025 (Mon) 1,680.00 1,680.00 1,650.00 1,660.00 624
24th Oct 2025 (Fri) 1,640.00 1,700.00 1,640.00 1,680.00 3,674
23rd Oct 2025 (Thu) 1,560.00 1,600.00 1,560.00 1,595.00 1,136
22nd Oct 2025 (Wed) 1,520.00 1,540.00 1,490.00 1,495.00 914
21st Oct 2025 (Tue) 1,530.00 1,540.00 1,520.00 1,545.00 1,500
20th Oct 2025 (Mon) 1,540.00 1,550.00 1,480.00 1,510.00 2,024
17th Oct 2025 (Fri) 1,450.00 1,510.00 1,430.00 1,510.00 2,941
16th Oct 2025 (Thu) 1,500.00 1,550.00 1,400.00 1,535.00 5,535
15th Oct 2025 (Wed) 1,410.00 1,520.00 1,360.00 1,435.00 4,445
14th Oct 2025 (Tue) 1,400.00 1,400.00 1,280.00 1,315.00 3,784
13th Oct 2025 (Mon) 1,600.00 1,750.00 1,350.00 1,370.00 10,625
10th Oct 2025 (Fri) 1,820.00 1,840.00 1,600.00 1,600.00 14,378
9th Oct 2025 (Thu) 3,100.00 3,100.00 1,650.00 1,835.00 6,135
8th Oct 2025 (Wed) 3,200.00 3,200.00 3,200.00 3,200.00 29
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered