Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Price

Price 1,225.00p on 19-12-2025 at 19:35:05
Change 55.00p 4.7%
Buy 1,240.00p
Sell 1,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,110.00p
Day's Volume: 0
Last Close: 1,225.00p
Open: 1,170.00p
ISIN: XS2595673190
Day's Range 0.00p - 0.00p
52wk Range: 1,030.00p - 5,295.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Race (3RAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,110.00p Automatic Execution
 11:58:53 - 17-Dec-25
Sell* 21 1,120.00p SI Trade
 10:36:04 - 17-Dec-25
Buy* 106 1,150.00p Automatic Execution
 09:39:49 - 17-Dec-25
Buy* 240 1,150.00p Automatic Execution
 09:39:49 - 17-Dec-25
Sell* 240 1,120.00p Automatic Execution
 08:53:18 - 17-Dec-25
Buy* 216 1,153.008p Ordinary
 08:17:16 - 17-Dec-25
Sell* 476 1,110.00p Automatic Execution
 14:15:34 - 16-Dec-25
Sell* 375 1,110.00p Automatic Execution
 14:15:34 - 16-Dec-25
Unknown* 0 1,150.00p SI Trade
 11:13:43 - 16-Dec-25
Unknown* 0 1,160.00p SI Trade
 10:14:00 - 16-Dec-25
See more 3x Long Race trades

3x Long Race (3RAC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,170.00 1,225.00 1,170.00 1,225.00 0
18th Dec 2025 (Thu) 1,110.00 1,170.00 1,110.00 1,170.00 0
17th Dec 2025 (Wed) 1,120.00 1,150.00 1,110.00 1,110.00 923
16th Dec 2025 (Tue) 1,110.00 1,110.00 1,110.00 1,145.00 851
15th Dec 2025 (Mon) 1,135.00 1,145.00 1,135.00 1,145.00 79
12th Dec 2025 (Fri) 1,150.00 1,150.00 1,135.00 1,135.00 0
11th Dec 2025 (Thu) 1,150.00 1,170.00 1,100.00 1,150.00 2,388
10th Dec 2025 (Wed) 1,160.00 1,180.00 1,030.00 1,070.00 9,358
9th Dec 2025 (Tue) 1,350.00 1,350.00 1,280.00 1,250.00 642
8th Dec 2025 (Mon) 1,360.00 1,360.00 1,330.00 1,280.00 816
5th Dec 2025 (Fri) 1,420.00 1,445.00 1,420.00 1,445.00 0
4th Dec 2025 (Thu) 1,400.00 1,420.00 1,400.00 1,420.00 380
3rd Dec 2025 (Wed) 1,345.00 1,435.00 1,345.00 1,435.00 0
2nd Dec 2025 (Tue) 1,380.00 1,380.00 1,360.00 1,345.00 1,501
1st Dec 2025 (Mon) 1,410.00 1,410.00 1,410.00 1,390.00 283
28th Nov 2025 (Fri) 1,390.00 1,390.00 1,380.00 1,400.00 286
27th Nov 2025 (Thu) 1,360.00 1,360.00 1,360.00 1,400.00 30
26th Nov 2025 (Wed) 1,320.00 1,360.00 1,320.00 1,345.00 1,086
25th Nov 2025 (Tue) 1,350.00 1,350.00 1,350.00 1,345.00 330
24th Nov 2025 (Mon) 1,440.00 1,440.00 1,410.00 1,385.00 426
21st Nov 2025 (Fri) 1,370.00 1,420.00 1,370.00 1,405.00 524
20th Nov 2025 (Thu) 1,460.00 1,460.00 1,390.00 1,400.00 1,238
19th Nov 2025 (Wed) 1,480.00 1,490.00 1,450.00 1,430.00 488
See more 3x Long Race price history

3x Long Race (3RAC) Regulatory News

Date Source Headline
2nd Jul 2024 2:47 pm RNS Leverage Shares plc - RACE Index Modifications
25th Apr 2024 1:20 pm RNS Notice of Clerical Errors in Final Terms
See more 3x Long Race regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered