| Price | 3,507.90p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 279.20p 8.53% |
| Buy | 3,632.40p |
| Sell | 3,472.40p |
| Buy / Sell 3RAC Shares | |
| Last Trade: | Buy 17.00 at 3,507.90p |
| Day's Volume: | 108 |
| Last Close: | 3,552.40p |
| Open: | 3,537.60p |
| ISIN: | XS2595673190 |
| Day's Range | 3,507.90p - 3,537.60p |
| 52wk Range: | 2,088.10p - 5,544.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,531.53519p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Race (3RAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,507.90p | Automatic Execution |
15:52:25 - 22-Nov-24 |
| Buy* | 14 | 3,548.70p | SI Trade |
15:51:12 - 22-Nov-24 |
| Buy* | 1 | 3,572.10p | SI Trade |
15:47:14 - 22-Nov-24 |
| Unknown* | 0 | 3,541.20p | SI Trade |
14:56:14 - 22-Nov-24 |
| Unknown* | 0 | 3,526.10p | SI Trade |
14:38:00 - 22-Nov-24 |
| Sell* | 74 | 3,537.60p | Automatic Execution |
14:34:52 - 22-Nov-24 |
| Buy* | 2 | 3,367.60p | SI Trade |
09:45:12 - 22-Nov-24 |
| Unknown* | 0 | 3,390.00p | SI Trade |
09:32:13 - 22-Nov-24 |
| Unknown* | 0 | 3,455.20p | SI Trade |
08:17:00 - 22-Nov-24 |
