Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQQ) Share Price

Price 3,448.00p on 05-10-2026 at 18:35:07
Change 57.00p 1.68%
Buy 3,464.00p
Sell 3,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 3,448.00p
Day's Volume: 8,399
Last Close: 3,452.00p
Open: 3,390.00p
ISIN: XS2472197065
Day's Range 3,370.00p - 3,448.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 3,382.45326p
Shares in Issue: N/A

3x Nasdaq 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 3,448.00p Automatic Execution
 15:02:53 - 05-Oct-26
Sell* 1 3,370.00p Automatic Execution
 14:10:43 - 05-Oct-26
Buy* 633 3,374.00p Automatic Execution
 13:55:15 - 05-Oct-26
Buy* 90 3,374.00p Automatic Execution
 13:55:15 - 05-Oct-26
Buy* 633 3,374.00p Automatic Execution
 13:55:15 - 05-Oct-26
Buy* 723 3,374.00p Automatic Execution
 13:55:15 - 05-Oct-26
Sell* 2,080 3,366.264p Ordinary
 13:55:05 - 05-Oct-26
Sell* 574 3,392.00p Automatic Execution
 12:21:49 - 05-Oct-26
Sell* 1,000 3,392.00p Automatic Execution
 12:21:44 - 05-Oct-26
Sell* 41 3,390.00p Automatic Execution
 12:21:32 - 05-Oct-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 3,390.00 3,448.00 3,370.00 3,452.00 8,399
2nd Oct 2026 (Fri) 3,394.00 3,474.00 3,346.00 3,395.00 8,104
1st Oct 2026 (Thu) 3,394.00 3,394.00 3,260.00 3,264.00 129
30th Sep 2026 (Wed) 3,210.00 3,316.00 3,170.00 3,316.00 390
29th Sep 2026 (Tue) 3,230.00 3,262.00 3,230.00 3,250.00 625
28th Sep 2026 (Mon) 3,266.00 3,266.00 3,184.00 3,204.00 226
25th Sep 2026 (Fri) 3,356.00 3,376.00 3,278.00 3,316.00 1,784
24th Sep 2026 (Thu) 3,186.00 3,264.00 3,186.00 3,228.00 2,792
23rd Sep 2026 (Wed) 3,394.00 3,394.00 3,272.00 3,296.00 1,763
22nd Sep 2026 (Tue) 3,272.00 3,360.00 3,220.00 3,326.00 3,838
21st Sep 2026 (Mon) 3,074.00 3,212.00 3,074.00 3,212.00 2,030
18th Sep 2026 (Fri) 3,040.00 3,040.00 2,914.00 2,960.00 1,041
17th Sep 2026 (Thu) 2,928.00 2,958.00 2,920.00 2,958.00 577
16th Sep 2026 (Wed) 2,830.00 2,876.00 2,814.00 2,879.00 1,959
15th Sep 2026 (Tue) 2,840.00 2,840.00 2,782.00 2,810.00 309
14th Sep 2026 (Mon) 2,796.00 2,854.00 2,732.00 2,854.00 1,593
11th Sep 2026 (Fri) 2,874.00 2,966.00 2,874.00 2,942.00 2,004
10th Sep 2026 (Thu) 2,936.00 2,936.00 2,816.00 2,875.00 7,570
9th Sep 2026 (Wed) 2,974.00 2,974.00 2,908.00 2,928.00 1,688
8th Sep 2026 (Tue) 2,996.00 2,996.00 2,982.00 2,982.00 183
7th Sep 2026 (Mon) 2,950.00 2,967.00 2,950.00 2,967.00 0
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered