Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQQ) Share Price

Price 2,850.00p on 27-10-2026 at 09:55:00
Change 0.00p 0%
Buy 2,864.00p
Sell 2,842.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,876.00p
Day's Volume: 0
Last Close: 2,850.00p
Open: 2,850.00p
ISIN: XS2472197065
Day's Range 0.00p - 0.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Nasdaq 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,876.00p Automatic Execution
 15:10:01 - 26-Oct-26
Buy* 185 2,862.00p Automatic Execution
 14:51:38 - 26-Oct-26
Buy* 6 2,818.00p Automatic Execution
 14:35:04 - 26-Oct-26
Buy* 6 2,819.28p Ordinary
 14:31:47 - 26-Oct-26
Buy* 96 2,756.00p Automatic Execution
 08:49:33 - 26-Oct-26
Sell* 96 2,756.66p Ordinary
 08:47:30 - 26-Oct-26
Sell* 42 2,718.00p Automatic Execution
 08:03:14 - 26-Oct-26
Buy* 58 2,738.00p Automatic Execution
 14:34:32 - 23-Oct-26
Buy* 135 2,734.00p Automatic Execution
 14:34:32 - 23-Oct-26
Sell* 200 2,730.00p Automatic Execution
 13:36:43 - 23-Oct-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 2,850.00 2,850.00 2,850.00 2,850.00 0
26th Oct 2026 (Mon) 2,718.00 2,876.00 2,718.00 2,850.00 436
23rd Oct 2026 (Fri) 2,752.00 2,770.00 2,730.00 2,782.00 3,685
22nd Oct 2026 (Thu) 2,874.00 2,874.00 2,790.00 2,790.00 1,517
21st Oct 2026 (Wed) 2,978.00 2,978.00 2,954.00 3,000.00 1,216
20th Oct 2026 (Tue) 2,902.00 2,948.00 2,884.00 2,926.00 12,804
19th Oct 2026 (Mon) 2,944.00 2,986.00 2,932.00 3,005.00 1,062
16th Oct 2026 (Fri) 3,074.00 3,096.00 2,938.00 2,928.00 6,769
15th Oct 2026 (Thu) 2,984.00 3,060.00 2,908.00 3,030.00 11,150
14th Oct 2026 (Wed) 3,294.00 3,294.00 3,166.00 3,188.00 4,849
13th Oct 2026 (Tue) 3,274.00 3,282.00 3,250.00 3,250.00 5,098
12th Oct 2026 (Mon) 3,418.00 3,418.00 3,344.00 3,344.00 1,648
9th Oct 2026 (Fri) 3,430.00 3,462.00 3,362.00 3,380.00 476
8th Oct 2026 (Thu) 3,464.00 3,476.00 3,450.00 3,452.00 2,406
7th Oct 2026 (Wed) 3,536.00 3,568.00 3,452.00 3,480.00 4,498
6th Oct 2026 (Tue) 3,500.00 3,560.00 3,500.00 3,557.00 2,885
5th Oct 2026 (Mon) 3,390.00 3,448.00 3,370.00 3,452.00 8,399
2nd Oct 2026 (Fri) 3,394.00 3,474.00 3,346.00 3,395.00 8,104
1st Oct 2026 (Thu) 3,394.00 3,394.00 3,260.00 3,264.00 129
30th Sep 2026 (Wed) 3,210.00 3,316.00 3,170.00 3,316.00 390
29th Sep 2026 (Tue) 3,230.00 3,262.00 3,230.00 3,250.00 625
28th Sep 2026 (Mon) 3,266.00 3,266.00 3,184.00 3,204.00 226
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,675.05
Change-92.28

Login to your account

Forgot Password?

Not Registered