Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQQ) Share Price

Price 2,942.00p on 14-09-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 2,942.00p
Day's Volume: 0
Last Close: 2,942.00p
Open: 0.00p
ISIN: XS2472197065
Day's Range 0.00p - 0.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Nasdaq 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 2,942.00p Uncrossing Trade
 16:35:13 - 11-Sep-26
Buy* 103 2,920.00p Automatic Execution
 16:05:34 - 11-Sep-26
Sell* 103 2,910.264p Ordinary
 16:05:21 - 11-Sep-26
Buy* 204 2,966.00p Automatic Execution
 15:29:21 - 11-Sep-26
Buy* 135 2,952.00p Automatic Execution
 15:29:21 - 11-Sep-26
Sell* 41 2,920.00p Automatic Execution
 15:04:39 - 11-Sep-26
Buy* 339 2,947.72p Ordinary
 15:01:00 - 11-Sep-26
Buy* 45 2,922.00p Automatic Execution
 14:40:30 - 11-Sep-26
Buy* 45 2,934.00p Automatic Execution
 14:40:09 - 11-Sep-26
Buy* 92 2,952.00p Automatic Execution
 14:04:12 - 11-Sep-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,874.00 2,966.00 2,874.00 2,942.00 2,004
10th Sep 2026 (Thu) 2,936.00 2,936.00 2,816.00 2,875.00 7,570
9th Sep 2026 (Wed) 2,974.00 2,974.00 2,908.00 2,928.00 1,688
8th Sep 2026 (Tue) 2,996.00 2,996.00 2,982.00 2,982.00 183
7th Sep 2026 (Mon) 2,950.00 2,967.00 2,950.00 2,967.00 0
4th Sep 2026 (Fri) 3,002.00 3,002.00 2,950.00 2,950.00 792
3rd Sep 2026 (Thu) 2,888.00 2,900.00 2,888.00 2,964.00 113
2nd Sep 2026 (Wed) 2,832.00 2,868.00 2,794.00 2,868.00 939
1st Sep 2026 (Tue) 2,938.00 2,938.00 2,842.00 2,873.00 11,163
31st Aug 2026 (Mon) 3,030.00 3,030.00 3,030.00 3,030.00 0
28th Aug 2026 (Fri) 2,998.00 3,040.00 2,998.00 3,030.00 5,420
27th Aug 2026 (Thu) 2,930.00 3,002.00 2,930.00 2,970.00 1,070
26th Aug 2026 (Wed) 2,868.00 2,868.00 2,868.00 2,868.00 1
25th Aug 2026 (Tue) 2,908.00 2,908.00 2,844.00 2,873.00 2,638
24th Aug 2026 (Mon) 2,824.00 2,862.00 2,782.00 2,824.00 1,820
21st Aug 2026 (Fri) 2,944.00 2,944.00 2,876.00 2,906.00 1,688
20th Aug 2026 (Thu) 2,972.00 2,980.00 2,862.00 2,878.00 567
19th Aug 2026 (Wed) 2,990.00 3,028.00 2,912.00 2,970.00 1,925
18th Aug 2026 (Tue) 3,052.00 3,054.00 2,980.00 2,990.00 1,731
17th Aug 2026 (Mon) 3,210.00 3,222.00 3,190.00 3,190.00 375
14th Aug 2026 (Fri) 3,170.00 3,174.00 3,170.00 3,135.00 458
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,650.44
Change0.00

Login to your account

Forgot Password?

Not Registered