Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQQ) Share Price

Price 2,906.00p on 21-08-2026 at 17:15:05
Change 28.00p 0.97%
Buy 2,914.00p
Sell 2,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 2,906.00p
Day's Volume: 1,688
Last Close: 2,906.00p
Open: 2,944.00p
ISIN: XS2472197065
Day's Range 2,876.00p - 2,944.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 2,893.49398p
Shares in Issue: N/A

3x Nasdaq 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 2,906.00p Uncrossing Trade
 16:35:20 - 21-Aug-26
Buy* 340 2,876.00p Automatic Execution
 15:48:39 - 21-Aug-26
Sell* 340 2,872.24p Ordinary
 15:48:22 - 21-Aug-26
Sell* 69 2,890.00p Automatic Execution
 15:48:07 - 21-Aug-26
Buy* 69 2,893.78p Ordinary
 15:47:44 - 21-Aug-26
Sell* 205 2,888.00p Automatic Execution
 15:31:03 - 21-Aug-26
Buy* 135 2,888.00p Automatic Execution
 15:31:03 - 21-Aug-26
Sell* 100 2,878.00p Automatic Execution
 14:38:18 - 21-Aug-26
Sell* 33 2,944.00p Automatic Execution
 13:29:42 - 21-Aug-26
Buy* 33 2,949.74p Ordinary
 13:29:30 - 21-Aug-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,944.00 2,944.00 2,876.00 2,906.00 1,688
20th Aug 2026 (Thu) 2,972.00 2,980.00 2,862.00 2,878.00 567
19th Aug 2026 (Wed) 2,990.00 3,028.00 2,912.00 2,970.00 1,925
18th Aug 2026 (Tue) 3,052.00 3,054.00 2,980.00 2,990.00 1,731
17th Aug 2026 (Mon) 3,210.00 3,222.00 3,190.00 3,190.00 375
14th Aug 2026 (Fri) 3,170.00 3,174.00 3,170.00 3,135.00 458
13th Aug 2026 (Thu) 3,096.00 3,204.00 3,096.00 3,174.00 2,785
12th Aug 2026 (Wed) 3,088.00 3,108.00 3,078.00 3,083.00 358
11th Aug 2026 (Tue) 3,096.00 3,096.00 3,056.00 3,042.00 232
10th Aug 2026 (Mon) 3,110.00 3,124.00 3,068.00 3,058.00 430
7th Aug 2026 (Fri) 3,000.00 3,076.00 3,000.00 3,076.00 895
6th Aug 2026 (Thu) 2,990.00 3,012.00 2,948.00 3,006.00 833
5th Aug 2026 (Wed) 3,130.00 3,148.00 3,088.00 3,083.00 1,289
4th Aug 2026 (Tue) 2,896.00 3,052.00 2,856.00 3,034.00 2,967
3rd Aug 2026 (Mon) 2,718.00 2,806.00 2,654.00 2,762.00 1,857
31st Jul 2026 (Fri) 2,742.00 2,758.00 2,614.00 2,614.00 4,980
30th Jul 2026 (Thu) 2,440.00 2,646.00 2,440.00 2,592.00 2,480
29th Jul 2026 (Wed) 2,590.00 2,596.00 2,518.00 2,487.00 763
28th Jul 2026 (Tue) 2,618.00 2,636.00 2,568.00 2,602.00 2,993
27th Jul 2026 (Mon) 2,818.00 2,818.00 2,614.00 2,629.00 1,198
24th Jul 2026 (Fri) 2,774.00 2,796.00 2,700.00 2,740.00 671
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered