Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (3QQQ) Share Price

Price 3,114.00p on 10-07-2026 at 16:30:00
Change 8.00p 0.25%
Buy 3,234.00p
Sell 3,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 3,114.00p
Day's Volume: 107
Last Close: 3,177.00p
Open: 3,146.00p
ISIN: XS2472197065
Day's Range 3,114.00p - 3,146.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 3,123.27103p
Shares in Issue: N/A

3x Us Tech 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 3,114.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 20 3,114.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 31 3,146.00p Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 2 3,154.00p Automatic Execution
 15:08:42 - 09-Jul-26
Buy* 31 3,136.00p Automatic Execution
 14:31:22 - 09-Jul-26
Buy* 31 3,142.00p Ordinary
 14:26:00 - 09-Jul-26
Sell* 100 3,134.00p Automatic Execution
 13:53:55 - 09-Jul-26
Buy* 100 3,142.00p Ordinary
 13:51:04 - 09-Jul-26
Sell* 80 2,952.00p Automatic Execution
 16:18:18 - 08-Jul-26
Buy* 120 2,952.00p Automatic Execution
 16:18:18 - 08-Jul-26
See more 3x Us Tech 100 trades

3x Us Tech 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,146.00 3,146.00 3,114.00 3,177.00 107
9th Jul 2026 (Thu) 3,134.00 3,154.00 3,134.00 3,169.00 264
8th Jul 2026 (Wed) 2,900.00 2,952.00 2,900.00 2,923.00 974
7th Jul 2026 (Tue) 3,014.00 3,014.00 2,990.00 2,996.00 618
6th Jul 2026 (Mon) 3,166.00 3,228.00 3,166.00 3,228.00 368
3rd Jul 2026 (Fri) 3,208.00 3,208.00 3,208.00 3,189.00 21
2nd Jul 2026 (Thu) 3,170.00 3,170.00 3,124.00 3,152.00 213
1st Jul 2026 (Wed) 3,370.00 3,370.00 3,348.00 3,348.00 206
30th Jun 2026 (Tue) 3,314.00 3,388.00 3,294.00 3,384.00 1,674
29th Jun 2026 (Mon) 3,110.00 3,160.00 3,092.00 3,178.00 2,110
26th Jun 2026 (Fri) 3,024.00 3,128.00 3,010.00 3,128.00 83
25th Jun 2026 (Thu) 3,300.00 3,330.00 3,114.00 3,139.00 1,969
24th Jun 2026 (Wed) 3,204.00 3,206.00 3,166.00 3,200.00 2,725
23rd Jun 2026 (Tue) 3,260.00 3,302.00 3,170.00 3,184.00 2,833
22nd Jun 2026 (Mon) 3,534.00 3,564.00 3,462.00 3,462.00 482
19th Jun 2026 (Fri) 3,516.00 3,528.00 3,466.00 3,490.00 1,734
18th Jun 2026 (Thu) 3,410.00 3,480.00 3,394.00 3,468.00 2,054
17th Jun 2026 (Wed) 3,414.00 3,414.00 3,382.00 3,394.00 857
16th Jun 2026 (Tue) 3,532.00 3,566.00 3,434.00 3,418.00 6,728
15th Jun 2026 (Mon) 3,428.00 3,538.00 3,388.00 3,514.00 2,621
12th Jun 2026 (Fri) 3,130.00 3,260.00 3,118.00 3,246.00 3,535
See more 3x Us Tech 100 price history

3x Us Tech 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Us Tech 100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered