Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQQ) Share Price

Price 2,614.00p on 31-07-2026 at 18:35:05
Change 22.00p 0.85%
Buy 2,622.00p
Sell 2,596.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 2,614.00p
Day's Volume: 4,980
Last Close: 2,614.00p
Open: 2,742.00p
ISIN: XS2472197065
Day's Range 2,614.00p - 2,758.00p
52wk Range: 1,655.00p - 3,668.00p
Market Capitalisation: £N/A
VWAP: 2,718.87441p
Shares in Issue: N/A

3x Nasdaq 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,614.00p Uncrossing Trade
 16:35:00 - 31-Jul-26
Buy* 25 2,634.00p Automatic Execution
 15:30:37 - 31-Jul-26
Sell* 36 2,594.00p Ordinary
 15:05:32 - 31-Jul-26
Buy* 11 2,684.00p Ordinary
 15:02:06 - 31-Jul-26
Sell* 60 2,666.00p Automatic Execution
 14:53:13 - 31-Jul-26
Sell* 216 2,666.00p Automatic Execution
 14:53:13 - 31-Jul-26
Sell* 55 2,624.00p Automatic Execution
 14:49:08 - 31-Jul-26
Sell* 41 2,746.00p Automatic Execution
 14:38:49 - 31-Jul-26
Buy* 300 2,690.00p Automatic Execution
 13:19:54 - 31-Jul-26
Sell* 150 2,690.00p Automatic Execution
 13:19:54 - 31-Jul-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,742.00 2,758.00 2,614.00 2,614.00 4,980
30th Jul 2026 (Thu) 2,440.00 2,646.00 2,440.00 2,592.00 2,480
29th Jul 2026 (Wed) 2,590.00 2,596.00 2,518.00 2,487.00 763
28th Jul 2026 (Tue) 2,618.00 2,636.00 2,568.00 2,602.00 2,993
27th Jul 2026 (Mon) 2,818.00 2,818.00 2,614.00 2,629.00 1,198
24th Jul 2026 (Fri) 2,774.00 2,796.00 2,700.00 2,740.00 671
23rd Jul 2026 (Thu) 2,900.00 2,934.00 2,726.00 2,743.00 1,552
22nd Jul 2026 (Wed) 2,920.00 2,940.00 2,890.00 2,981.00 629
21st Jul 2026 (Tue) 2,886.00 2,982.00 2,886.00 2,982.00 0
20th Jul 2026 (Mon) 2,860.00 2,948.00 2,850.00 2,886.00 1,373
17th Jul 2026 (Fri) 2,834.00 2,834.00 2,764.00 2,794.00 2,954
16th Jul 2026 (Thu) 3,058.00 3,058.00 2,995.00 2,995.00 0
15th Jul 2026 (Wed) 3,162.00 3,162.00 3,058.00 3,058.00 83
14th Jul 2026 (Tue) 3,068.00 3,068.00 3,068.00 3,164.00 50
13th Jul 2026 (Mon) 3,126.00 3,126.00 3,100.00 3,116.00 324
10th Jul 2026 (Fri) 3,146.00 3,146.00 3,114.00 3,177.00 107
9th Jul 2026 (Thu) 3,134.00 3,154.00 3,134.00 3,169.00 264
8th Jul 2026 (Wed) 2,900.00 2,952.00 2,900.00 2,923.00 974
7th Jul 2026 (Tue) 3,014.00 3,014.00 2,990.00 2,996.00 618
6th Jul 2026 (Mon) 3,166.00 3,228.00 3,166.00 3,228.00 368
3rd Jul 2026 (Fri) 3,208.00 3,208.00 3,208.00 3,189.00 21
2nd Jul 2026 (Thu) 3,170.00 3,170.00 3,124.00 3,152.00 213
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQQ) Regulatory News

Date Source Headline
10th Jul 2026 4:28 pm RNS Notice of Invest Strat Modifications - US&Germany
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered