| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,146.00 | 3,146.00 | 3,114.00 | 3,177.00 | 107 |
| 9th Jul 2026 (Thu) | 3,134.00 | 3,154.00 | 3,134.00 | 3,169.00 | 264 |
| 8th Jul 2026 (Wed) | 2,900.00 | 2,952.00 | 2,900.00 | 2,923.00 | 974 |
| 7th Jul 2026 (Tue) | 3,014.00 | 3,014.00 | 2,990.00 | 2,996.00 | 618 |
| 6th Jul 2026 (Mon) | 3,166.00 | 3,228.00 | 3,166.00 | 3,228.00 | 368 |
| 3rd Jul 2026 (Fri) | 3,208.00 | 3,208.00 | 3,208.00 | 3,189.00 | 21 |
| 2nd Jul 2026 (Thu) | 3,170.00 | 3,170.00 | 3,124.00 | 3,152.00 | 213 |
| 1st Jul 2026 (Wed) | 3,370.00 | 3,370.00 | 3,348.00 | 3,348.00 | 206 |
| 30th Jun 2026 (Tue) | 3,314.00 | 3,388.00 | 3,294.00 | 3,384.00 | 1,674 |
| 29th Jun 2026 (Mon) | 3,110.00 | 3,160.00 | 3,092.00 | 3,178.00 | 2,110 |
| 26th Jun 2026 (Fri) | 3,024.00 | 3,128.00 | 3,010.00 | 3,128.00 | 83 |
| 25th Jun 2026 (Thu) | 3,300.00 | 3,330.00 | 3,114.00 | 3,139.00 | 1,969 |
| 24th Jun 2026 (Wed) | 3,204.00 | 3,206.00 | 3,166.00 | 3,200.00 | 2,725 |
| 23rd Jun 2026 (Tue) | 3,260.00 | 3,302.00 | 3,170.00 | 3,184.00 | 2,833 |
| 22nd Jun 2026 (Mon) | 3,534.00 | 3,564.00 | 3,462.00 | 3,462.00 | 482 |
| 19th Jun 2026 (Fri) | 3,516.00 | 3,528.00 | 3,466.00 | 3,490.00 | 1,734 |
| 18th Jun 2026 (Thu) | 3,410.00 | 3,480.00 | 3,394.00 | 3,468.00 | 2,054 |
| 17th Jun 2026 (Wed) | 3,414.00 | 3,414.00 | 3,382.00 | 3,394.00 | 857 |
| 16th Jun 2026 (Tue) | 3,532.00 | 3,566.00 | 3,434.00 | 3,418.00 | 6,728 |
| 15th Jun 2026 (Mon) | 3,428.00 | 3,538.00 | 3,388.00 | 3,514.00 | 2,621 |
| 12th Jun 2026 (Fri) | 3,130.00 | 3,260.00 | 3,118.00 | 3,246.00 | 3,535 |
| 11th Jun 2026 (Thu) | 3,028.00 | 3,046.00 | 2,940.00 | 2,994.00 | 722 |
| 10th Jun 2026 (Wed) | 3,052.00 | 3,052.00 | 2,942.00 | 2,972.00 | 1,202 |
| 9th Jun 2026 (Tue) | 3,326.00 | 3,326.00 | 3,018.00 | 3,002.00 | 630 |
| 8th Jun 2026 (Mon) | 3,108.00 | 3,250.00 | 3,096.00 | 3,250.00 | 1,478 |
| 5th Jun 2026 (Fri) | 3,450.00 | 3,460.00 | 3,438.00 | 3,304.00 | 840 |
| 4th Jun 2026 (Thu) | 3,496.00 | 3,556.00 | 3,480.00 | 3,540.00 | 3,500 |
| 3rd Jun 2026 (Wed) | 3,624.00 | 3,668.00 | 3,602.00 | 3,612.00 | 1,942 |
| 2nd Jun 2026 (Tue) | 3,564.00 | 3,612.00 | 3,514.00 | 3,620.00 | 1,497 |
| 1st Jun 2026 (Mon) | 3,550.00 | 3,576.00 | 3,510.00 | 3,576.00 | 1,974 |
| 29th May 2026 (Fri) | 3,518.00 | 3,526.00 | 3,496.00 | 3,502.00 | 2,222 |
| 28th May 2026 (Thu) | 3,402.00 | 3,500.00 | 3,402.00 | 3,488.00 | 993 |
| 27th May 2026 (Wed) | 3,444.00 | 3,500.00 | 3,366.00 | 3,446.00 | 4,998 |
| 26th May 2026 (Tue) | 3,340.00 | 3,414.00 | 3,320.00 | 3,394.00 | 5,300 |
| 25th May 2026 (Mon) | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0 |
| 22nd May 2026 (Fri) | 3,290.00 | 3,290.00 | 3,226.00 | 3,374.00 | 2,581 |
| 21st May 2026 (Thu) | 3,180.00 | 3,180.00 | 3,150.00 | 3,153.00 | 2,137 |
| 20th May 2026 (Wed) | 3,126.00 | 3,174.00 | 3,124.00 | 3,174.00 | 3,558 |
| 19th May 2026 (Tue) | 3,092.00 | 3,104.00 | 2,990.00 | 3,012.00 | 3,367 |
| 18th May 2026 (Mon) | 3,120.00 | 3,192.00 | 3,114.00 | 3,070.00 | 5,376 |
| 15th May 2026 (Fri) | 3,212.00 | 3,224.00 | 3,170.00 | 3,230.00 | 6,303 |
| 14th May 2026 (Thu) | 3,270.00 | 3,324.00 | 3,222.00 | 3,314.00 | 3,480 |
| 13th May 2026 (Wed) | 3,192.00 | 3,214.00 | 3,096.00 | 3,178.00 | 3,203 |
| 12th May 2026 (Tue) | 3,134.00 | 3,134.00 | 3,030.00 | 3,030.00 | 1,880 |