| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 3,390.00 | 3,448.00 | 3,370.00 | 3,452.00 | 8,399 |
| 2nd Oct 2026 (Fri) | 3,394.00 | 3,474.00 | 3,346.00 | 3,395.00 | 8,104 |
| 1st Oct 2026 (Thu) | 3,394.00 | 3,394.00 | 3,260.00 | 3,264.00 | 129 |
| 30th Sep 2026 (Wed) | 3,210.00 | 3,316.00 | 3,170.00 | 3,316.00 | 390 |
| 29th Sep 2026 (Tue) | 3,230.00 | 3,262.00 | 3,230.00 | 3,250.00 | 625 |
| 28th Sep 2026 (Mon) | 3,266.00 | 3,266.00 | 3,184.00 | 3,204.00 | 226 |
| 25th Sep 2026 (Fri) | 3,356.00 | 3,376.00 | 3,278.00 | 3,316.00 | 1,784 |
| 24th Sep 2026 (Thu) | 3,186.00 | 3,264.00 | 3,186.00 | 3,228.00 | 2,792 |
| 23rd Sep 2026 (Wed) | 3,394.00 | 3,394.00 | 3,272.00 | 3,296.00 | 1,763 |
| 22nd Sep 2026 (Tue) | 3,272.00 | 3,360.00 | 3,220.00 | 3,326.00 | 3,838 |
| 21st Sep 2026 (Mon) | 3,074.00 | 3,212.00 | 3,074.00 | 3,212.00 | 2,030 |
| 18th Sep 2026 (Fri) | 3,040.00 | 3,040.00 | 2,914.00 | 2,960.00 | 1,041 |
| 17th Sep 2026 (Thu) | 2,928.00 | 2,958.00 | 2,920.00 | 2,958.00 | 577 |
| 16th Sep 2026 (Wed) | 2,830.00 | 2,876.00 | 2,814.00 | 2,879.00 | 1,959 |
| 15th Sep 2026 (Tue) | 2,840.00 | 2,840.00 | 2,782.00 | 2,810.00 | 309 |
| 14th Sep 2026 (Mon) | 2,796.00 | 2,854.00 | 2,732.00 | 2,854.00 | 1,593 |
| 11th Sep 2026 (Fri) | 2,874.00 | 2,966.00 | 2,874.00 | 2,942.00 | 2,004 |
| 10th Sep 2026 (Thu) | 2,936.00 | 2,936.00 | 2,816.00 | 2,875.00 | 7,570 |
| 9th Sep 2026 (Wed) | 2,974.00 | 2,974.00 | 2,908.00 | 2,928.00 | 1,688 |
| 8th Sep 2026 (Tue) | 2,996.00 | 2,996.00 | 2,982.00 | 2,982.00 | 183 |
| 7th Sep 2026 (Mon) | 2,950.00 | 2,967.00 | 2,950.00 | 2,967.00 | 0 |
| 4th Sep 2026 (Fri) | 3,002.00 | 3,002.00 | 2,950.00 | 2,950.00 | 792 |
| 3rd Sep 2026 (Thu) | 2,888.00 | 2,900.00 | 2,888.00 | 2,964.00 | 113 |
| 2nd Sep 2026 (Wed) | 2,832.00 | 2,868.00 | 2,794.00 | 2,868.00 | 939 |
| 1st Sep 2026 (Tue) | 2,938.00 | 2,938.00 | 2,842.00 | 2,873.00 | 11,163 |
| 31st Aug 2026 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 28th Aug 2026 (Fri) | 2,998.00 | 3,040.00 | 2,998.00 | 3,030.00 | 5,420 |
| 27th Aug 2026 (Thu) | 2,930.00 | 3,002.00 | 2,930.00 | 2,970.00 | 1,070 |
| 26th Aug 2026 (Wed) | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 1 |
| 25th Aug 2026 (Tue) | 2,908.00 | 2,908.00 | 2,844.00 | 2,873.00 | 2,638 |
| 24th Aug 2026 (Mon) | 2,824.00 | 2,862.00 | 2,782.00 | 2,824.00 | 1,820 |
| 21st Aug 2026 (Fri) | 2,944.00 | 2,944.00 | 2,876.00 | 2,906.00 | 1,688 |
| 20th Aug 2026 (Thu) | 2,972.00 | 2,980.00 | 2,862.00 | 2,878.00 | 567 |
| 19th Aug 2026 (Wed) | 2,990.00 | 3,028.00 | 2,912.00 | 2,970.00 | 1,925 |
| 18th Aug 2026 (Tue) | 3,052.00 | 3,054.00 | 2,980.00 | 2,990.00 | 1,731 |
| 17th Aug 2026 (Mon) | 3,210.00 | 3,222.00 | 3,190.00 | 3,190.00 | 375 |
| 14th Aug 2026 (Fri) | 3,170.00 | 3,174.00 | 3,170.00 | 3,135.00 | 458 |
| 13th Aug 2026 (Thu) | 3,096.00 | 3,204.00 | 3,096.00 | 3,174.00 | 2,785 |
| 12th Aug 2026 (Wed) | 3,088.00 | 3,108.00 | 3,078.00 | 3,083.00 | 358 |
| 11th Aug 2026 (Tue) | 3,096.00 | 3,096.00 | 3,056.00 | 3,042.00 | 232 |
| 10th Aug 2026 (Mon) | 3,110.00 | 3,124.00 | 3,068.00 | 3,058.00 | 430 |
| 7th Aug 2026 (Fri) | 3,000.00 | 3,076.00 | 3,000.00 | 3,076.00 | 895 |
| 6th Aug 2026 (Thu) | 2,990.00 | 3,012.00 | 2,948.00 | 3,006.00 | 833 |