| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,944.00 | 2,944.00 | 2,876.00 | 2,906.00 | 1,688 |
| 20th Aug 2026 (Thu) | 2,972.00 | 2,980.00 | 2,862.00 | 2,878.00 | 567 |
| 19th Aug 2026 (Wed) | 2,990.00 | 3,028.00 | 2,912.00 | 2,970.00 | 1,925 |
| 18th Aug 2026 (Tue) | 3,052.00 | 3,054.00 | 2,980.00 | 2,990.00 | 1,731 |
| 17th Aug 2026 (Mon) | 3,210.00 | 3,222.00 | 3,190.00 | 3,190.00 | 375 |
| 14th Aug 2026 (Fri) | 3,170.00 | 3,174.00 | 3,170.00 | 3,135.00 | 458 |
| 13th Aug 2026 (Thu) | 3,096.00 | 3,204.00 | 3,096.00 | 3,174.00 | 2,785 |
| 12th Aug 2026 (Wed) | 3,088.00 | 3,108.00 | 3,078.00 | 3,083.00 | 358 |
| 11th Aug 2026 (Tue) | 3,096.00 | 3,096.00 | 3,056.00 | 3,042.00 | 232 |
| 10th Aug 2026 (Mon) | 3,110.00 | 3,124.00 | 3,068.00 | 3,058.00 | 430 |
| 7th Aug 2026 (Fri) | 3,000.00 | 3,076.00 | 3,000.00 | 3,076.00 | 895 |
| 6th Aug 2026 (Thu) | 2,990.00 | 3,012.00 | 2,948.00 | 3,006.00 | 833 |
| 5th Aug 2026 (Wed) | 3,130.00 | 3,148.00 | 3,088.00 | 3,083.00 | 1,289 |
| 4th Aug 2026 (Tue) | 2,896.00 | 3,052.00 | 2,856.00 | 3,034.00 | 2,967 |
| 3rd Aug 2026 (Mon) | 2,718.00 | 2,806.00 | 2,654.00 | 2,762.00 | 1,857 |
| 31st Jul 2026 (Fri) | 2,742.00 | 2,758.00 | 2,614.00 | 2,614.00 | 4,980 |
| 30th Jul 2026 (Thu) | 2,440.00 | 2,646.00 | 2,440.00 | 2,592.00 | 2,480 |
| 29th Jul 2026 (Wed) | 2,590.00 | 2,596.00 | 2,518.00 | 2,487.00 | 763 |
| 28th Jul 2026 (Tue) | 2,618.00 | 2,636.00 | 2,568.00 | 2,602.00 | 2,993 |
| 27th Jul 2026 (Mon) | 2,818.00 | 2,818.00 | 2,614.00 | 2,629.00 | 1,198 |
| 24th Jul 2026 (Fri) | 2,774.00 | 2,796.00 | 2,700.00 | 2,740.00 | 671 |
| 23rd Jul 2026 (Thu) | 2,900.00 | 2,934.00 | 2,726.00 | 2,743.00 | 1,552 |
| 22nd Jul 2026 (Wed) | 2,920.00 | 2,940.00 | 2,890.00 | 2,981.00 | 629 |
| 21st Jul 2026 (Tue) | 2,886.00 | 2,982.00 | 2,886.00 | 2,982.00 | 0 |
| 20th Jul 2026 (Mon) | 2,860.00 | 2,948.00 | 2,850.00 | 2,886.00 | 1,373 |
| 17th Jul 2026 (Fri) | 2,834.00 | 2,834.00 | 2,764.00 | 2,794.00 | 2,954 |
| 16th Jul 2026 (Thu) | 3,058.00 | 3,058.00 | 2,995.00 | 2,995.00 | 0 |
| 15th Jul 2026 (Wed) | 3,162.00 | 3,162.00 | 3,058.00 | 3,058.00 | 83 |
| 14th Jul 2026 (Tue) | 3,068.00 | 3,068.00 | 3,068.00 | 3,164.00 | 50 |
| 13th Jul 2026 (Mon) | 3,126.00 | 3,126.00 | 3,100.00 | 3,116.00 | 324 |
| 10th Jul 2026 (Fri) | 3,146.00 | 3,146.00 | 3,114.00 | 3,177.00 | 107 |
| 9th Jul 2026 (Thu) | 3,134.00 | 3,154.00 | 3,134.00 | 3,169.00 | 264 |
| 8th Jul 2026 (Wed) | 2,900.00 | 2,952.00 | 2,900.00 | 2,923.00 | 974 |
| 7th Jul 2026 (Tue) | 3,014.00 | 3,014.00 | 2,990.00 | 2,996.00 | 618 |
| 6th Jul 2026 (Mon) | 3,166.00 | 3,228.00 | 3,166.00 | 3,228.00 | 368 |
| 3rd Jul 2026 (Fri) | 3,208.00 | 3,208.00 | 3,208.00 | 3,189.00 | 21 |
| 2nd Jul 2026 (Thu) | 3,170.00 | 3,170.00 | 3,124.00 | 3,152.00 | 213 |
| 1st Jul 2026 (Wed) | 3,370.00 | 3,370.00 | 3,348.00 | 3,348.00 | 206 |
| 30th Jun 2026 (Tue) | 3,314.00 | 3,388.00 | 3,294.00 | 3,384.00 | 1,674 |
| 29th Jun 2026 (Mon) | 3,110.00 | 3,160.00 | 3,092.00 | 3,178.00 | 2,110 |
| 26th Jun 2026 (Fri) | 3,024.00 | 3,128.00 | 3,010.00 | 3,128.00 | 83 |
| 25th Jun 2026 (Thu) | 3,300.00 | 3,330.00 | 3,114.00 | 3,139.00 | 1,969 |
| 24th Jun 2026 (Wed) | 3,204.00 | 3,206.00 | 3,166.00 | 3,200.00 | 2,725 |