| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 2,906.00p | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 340 | 2,876.00p | Automatic Execution |
15:48:39 - 21-Aug-26 |
| Sell* | 340 | 2,872.24p | Ordinary |
15:48:22 - 21-Aug-26 |
| Sell* | 69 | 2,890.00p | Automatic Execution |
15:48:07 - 21-Aug-26 |
| Buy* | 69 | 2,893.78p | Ordinary |
15:47:44 - 21-Aug-26 |
| Sell* | 205 | 2,888.00p | Automatic Execution |
15:31:03 - 21-Aug-26 |
| Buy* | 135 | 2,888.00p | Automatic Execution |
15:31:03 - 21-Aug-26 |
| Sell* | 100 | 2,878.00p | Automatic Execution |
14:38:18 - 21-Aug-26 |
| Sell* | 33 | 2,944.00p | Automatic Execution |
13:29:42 - 21-Aug-26 |
| Buy* | 33 | 2,949.74p | Ordinary |
13:29:30 - 21-Aug-26 |
| Buy* | 340 | 2,931.70p | Ordinary |
08:38:04 - 21-Aug-26 |
| Sell* | 1 | 2,878.00p | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 69 | 2,908.00p | Automatic Execution |
14:40:40 - 20-Aug-26 |
| Buy* | 50 | 2,912.00p | Automatic Execution |
14:31:29 - 20-Aug-26 |
| Sell* | 182 | 2,862.00p | Automatic Execution |
13:34:52 - 20-Aug-26 |
| Buy* | 4 | 2,946.00p | Automatic Execution |
09:48:37 - 20-Aug-26 |
| Buy* | 80 | 2,940.00p | Automatic Execution |
09:48:37 - 20-Aug-26 |
| Buy* | 101 | 2,980.00p | Automatic Execution |
09:10:00 - 20-Aug-26 |
| Buy* | 80 | 2,972.00p | Automatic Execution |
09:10:00 - 20-Aug-26 |
| Sell* | 30 | 2,970.00p | Uncrossing Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 82 | 2,972.00p | Automatic Execution |
15:39:16 - 19-Aug-26 |
| Sell* | 69 | 2,912.00p | Automatic Execution |
15:11:11 - 19-Aug-26 |
| Buy* | 164 | 2,932.00p | Automatic Execution |
15:10:30 - 19-Aug-26 |
| Sell* | 23 | 2,926.00p | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 47 | 2,926.00p | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 230 | 3,028.00p | Automatic Execution |
14:13:46 - 19-Aug-26 |
| Buy* | 120 | 3,026.00p | Automatic Execution |
14:13:46 - 19-Aug-26 |
| Buy* | 492 | 3,012.00p | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Sell* | 492 | 3,010.22p | Ordinary |
13:58:10 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:01 - 19-Aug-26 |
| Buy* | 26 | 2,984.00p | Automatic Execution |
10:58:46 - 19-Aug-26 |
| Sell* | 50 | 2,990.00p | Automatic Execution |
10:06:27 - 19-Aug-26 |
| Buy* | 72 | 2,986.00p | Automatic Execution |
16:28:37 - 18-Aug-26 |
| Sell* | 502 | 2,980.00p | Automatic Execution |
16:18:37 - 18-Aug-26 |
| Buy* | 502 | 2,983.84p | Ordinary |
16:18:29 - 18-Aug-26 |
| Buy* | 84 | 3,004.00p | Automatic Execution |
14:58:59 - 18-Aug-26 |
| Buy* | 30 | 3,004.00p | Automatic Execution |
14:58:59 - 18-Aug-26 |
| Sell* | 30 | 3,002.20p | Ordinary |
14:48:18 - 18-Aug-26 |
| Sell* | 80 | 3,024.00p | Automatic Execution |
14:31:50 - 18-Aug-26 |
| Buy* | 4 | 3,042.00p | Automatic Execution |
13:28:00 - 18-Aug-26 |
| Sell* | 21 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Sell* | 23 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Sell* | 21 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Buy* | 60 | 3,026.00p | Automatic Execution |
11:22:20 - 18-Aug-26 |
| Sell* | 60 | 3,022.24p | Ordinary |
11:21:52 - 18-Aug-26 |
| Buy* | 50 | 3,016.00p | Automatic Execution |
10:52:09 - 18-Aug-26 |
| Sell* | 50 | 3,012.26p | Ordinary |
10:51:58 - 18-Aug-26 |
| Unknown* | 1,981 | 3,030.00p | Ordinary |
09:27:13 - 18-Aug-26 |
| Sell* | 16 | 3,054.00p | Automatic Execution |
09:21:45 - 18-Aug-26 |
| Buy* | 16 | 3,055.74p | Ordinary |
09:10:57 - 18-Aug-26 |
| Sell* | 30 | 3,002.00p | Automatic Execution |
08:51:55 - 18-Aug-26 |
| Sell* | 80 | 3,052.00p | Automatic Execution |
08:51:55 - 18-Aug-26 |
| Sell* | 76 | 3,190.00p | Uncrossing Trade |
16:35:25 - 17-Aug-26 |
| Buy* | 75 | 3,222.00p | Automatic Execution |
08:56:24 - 17-Aug-26 |
| Sell* | 30 | 3,214.00p | Automatic Execution |
08:49:22 - 17-Aug-26 |
| Buy* | 30 | 3,225.72p | Ordinary |
08:48:12 - 17-Aug-26 |
| Buy* | 25 | 3,210.00p | Automatic Execution |
08:25:41 - 17-Aug-26 |
| Buy* | 75 | 3,220.00p | Automatic Execution |
08:07:53 - 17-Aug-26 |
| Sell* | 64 | 3,210.00p | Uncrossing Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 1,556 | 3,212.00p | Ordinary |
09:39:15 - 14-Aug-26 |
| Unknown* | 1,557 | 3,210.00p | Ordinary |
09:38:11 - 14-Aug-26 |
| Buy* | 6 | 3,174.00p | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 6 | 3,172.30p | Ordinary |
08:46:04 - 14-Aug-26 |
| Buy* | 223 | 3,170.00p | Automatic Execution |
08:15:44 - 14-Aug-26 |
| Sell* | 223 | 3,166.18p | Ordinary |
08:00:18 - 14-Aug-26 |
| Sell* | 19 | 3,174.00p | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Sell* | 16 | 3,176.00p | Automatic Execution |
15:57:13 - 13-Aug-26 |
| Sell* | 120 | 3,178.00p | Automatic Execution |
15:57:13 - 13-Aug-26 |
| Buy* | 500 | 3,204.00p | Automatic Execution |
15:36:03 - 13-Aug-26 |
| Sell* | 500 | 3,196.24p | Ordinary |
15:34:10 - 13-Aug-26 |
| Sell* | 16 | 3,190.00p | Automatic Execution |
15:21:19 - 13-Aug-26 |
| Buy* | 3 | 3,203.74p | Ordinary |
15:11:40 - 13-Aug-26 |
| Buy* | 13 | 3,191.74p | Ordinary |
15:07:58 - 13-Aug-26 |
| Unknown* | 0 | 3,164.00p | SI Trade |
14:52:49 - 13-Aug-26 |
| Sell* | 178 | 3,180.00p | Automatic Execution |
14:51:29 - 13-Aug-26 |
| Buy* | 156 | 3,188.00p | Ordinary |
14:51:19 - 13-Aug-26 |
| Sell* | 897 | 3,154.00p | Automatic Execution |
14:49:27 - 13-Aug-26 |
| Sell* | 36 | 3,154.00p | Automatic Execution |
14:49:17 - 13-Aug-26 |
| Sell* | 120 | 3,158.00p | Automatic Execution |
14:49:17 - 13-Aug-26 |
| Sell* | 115 | 3,152.00p | Automatic Execution |
14:48:42 - 13-Aug-26 |
| Buy* | 22 | 3,155.74p | Ordinary |
14:41:10 - 13-Aug-26 |
| Sell* | 74 | 3,096.00p | Uncrossing Trade |
08:00:27 - 13-Aug-26 |
| Sell* | 1 | 3,080.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 246 | 3,082.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 9 | 3,096.00p | Automatic Execution |
14:40:00 - 12-Aug-26 |
| Buy* | 76 | 3,108.00p | Automatic Execution |
14:13:27 - 12-Aug-26 |
| Buy* | 4 | 3,078.00p | Automatic Execution |
12:37:42 - 12-Aug-26 |
| Buy* | 4 | 3,079.74p | Ordinary |
12:18:41 - 12-Aug-26 |
| Buy* | 9 | 3,088.00p | Automatic Execution |
11:26:16 - 12-Aug-26 |
| Buy* | 9 | 3,083.70p | Ordinary |
10:56:30 - 12-Aug-26 |
| Buy* | 77 | 3,066.00p | Automatic Execution |
15:03:25 - 11-Aug-26 |
| Buy* | 78 | 3,056.00p | Automatic Execution |
14:40:06 - 11-Aug-26 |
| Buy* | 77 | 3,096.00p | Automatic Execution |
12:01:10 - 11-Aug-26 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
16:27:55 - 10-Aug-26 |
| Buy* | 9 | 3,072.00p | Automatic Execution |
14:53:22 - 10-Aug-26 |
| Buy* | 9 | 3,071.80p | Ordinary |
14:46:14 - 10-Aug-26 |
| Buy* | 7 | 3,092.00p | Automatic Execution |
13:26:02 - 10-Aug-26 |
| Buy* | 120 | 3,090.00p | Automatic Execution |
13:25:56 - 10-Aug-26 |
| Sell* | 10 | 3,068.00p | Automatic Execution |
13:17:52 - 10-Aug-26 |
| Sell* | 127 | 3,068.00p | Automatic Execution |
13:17:52 - 10-Aug-26 |
| Sell* | 25 | 3,124.00p | Automatic Execution |
09:32:42 - 10-Aug-26 |
| Buy* | 25 | 3,127.76p | Ordinary |
09:31:53 - 10-Aug-26 |
| Sell* | 48 | 3,110.00p | Automatic Execution |
08:04:12 - 10-Aug-26 |
| Buy* | 48 | 3,113.74p | Ordinary |
08:00:18 - 10-Aug-26 |
| Sell* | 100 | 3,076.00p | Uncrossing Trade |
16:35:18 - 07-Aug-26 |
| Buy* | 31 | 3,020.00p | Automatic Execution |
15:05:30 - 07-Aug-26 |
| Buy* | 34 | 3,020.00p | Automatic Execution |
15:05:29 - 07-Aug-26 |
| Sell* | 65 | 3,016.14p | Ordinary |
15:05:09 - 07-Aug-26 |
| Sell* | 100 | 3,060.00p | Automatic Execution |
14:53:22 - 07-Aug-26 |
| Sell* | 32 | 3,032.00p | Automatic Execution |
09:08:24 - 07-Aug-26 |
| Buy* | 32 | 3,035.76p | Ordinary |
09:08:15 - 07-Aug-26 |
| Buy* | 1 | 3,050.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Buy* | 80 | 3,032.00p | Automatic Execution |
08:41:36 - 07-Aug-26 |
| Sell* | 65 | 3,028.00p | Automatic Execution |
08:22:07 - 07-Aug-26 |
| Buy* | 65 | 3,029.68p | Ordinary |
08:19:37 - 07-Aug-26 |
| Buy* | 145 | 3,000.00p | Automatic Execution |
08:01:28 - 07-Aug-26 |
| Sell* | 145 | 2,988.00p | Ordinary |
08:00:08 - 07-Aug-26 |
| Sell* | 25 | 3,006.00p | Uncrossing Trade |
16:35:00 - 06-Aug-26 |
| Buy* | 81 | 3,002.00p | Automatic Execution |
14:57:31 - 06-Aug-26 |
| Buy* | 82 | 2,948.00p | Automatic Execution |
14:15:48 - 06-Aug-26 |
| Sell* | 50 | 2,950.00p | Automatic Execution |
14:15:23 - 06-Aug-26 |
| Buy* | 50 | 2,953.80p | Ordinary |
14:15:04 - 06-Aug-26 |
| Sell* | 120 | 2,964.00p | Automatic Execution |
11:36:22 - 06-Aug-26 |
| Sell* | 80 | 2,976.00p | Automatic Execution |
11:36:22 - 06-Aug-26 |
| Sell* | 4 | 2,964.00p | Automatic Execution |
11:36:22 - 06-Aug-26 |
| Unknown* | 1,056 | 2,978.00p | Ordinary |
11:17:39 - 06-Aug-26 |
| Sell* | 68 | 2,978.00p | Automatic Execution |
09:09:53 - 06-Aug-26 |
| Buy* | 10 | 3,012.00p | Automatic Execution |
08:36:20 - 06-Aug-26 |
| Sell* | 3 | 2,984.00p | Automatic Execution |
08:35:03 - 06-Aug-26 |
| Buy* | 31 | 3,000.00p | Automatic Execution |
08:18:04 - 06-Aug-26 |
| Buy* | 118 | 2,990.00p | Automatic Execution |
08:14:41 - 06-Aug-26 |
| Sell* | 80 | 2,990.00p | Automatic Execution |
08:14:41 - 06-Aug-26 |
| Sell* | 31 | 2,988.28p | Ordinary |
08:10:52 - 06-Aug-26 |
| Sell* | 31 | 3,084.00p | Ordinary |
15:44:12 - 05-Aug-26 |
| Buy* | 96 | 3,100.00p | Ordinary |
15:41:10 - 05-Aug-26 |
| Unknown* | 1,056 | 3,124.00p | Ordinary |
15:23:39 - 05-Aug-26 |
| Buy* | 31 | 3,174.00p | Ordinary |
14:48:35 - 05-Aug-26 |
| Buy* | 77 | 3,140.00p | Automatic Execution |
14:32:16 - 05-Aug-26 |
| Buy* | 31 | 3,144.00p | Ordinary |
14:28:23 - 05-Aug-26 |
| Sell* | 364 | 3,088.00p | Automatic Execution |
11:06:49 - 05-Aug-26 |
| Sell* | 364 | 3,074.30p | Ordinary |
10:18:08 - 05-Aug-26 |
| Buy* | 135 | 3,102.00p | Automatic Execution |
08:43:23 - 05-Aug-26 |
| Buy* | 80 | 3,148.00p | Automatic Execution |
08:39:15 - 05-Aug-26 |
| Buy* | 80 | 3,130.00p | Automatic Execution |
08:39:15 - 05-Aug-26 |
| Sell* | 1 | 3,034.00p | Uncrossing Trade |
16:35:03 - 04-Aug-26 |
| Buy* | 328 | 3,052.00p | Automatic Execution |
16:22:03 - 04-Aug-26 |
| Unknown* | 2,000 | 3,024.00p | Ordinary |
16:19:23 - 04-Aug-26 |
| Sell* | 10 | 3,022.00p | Automatic Execution |
16:18:58 - 04-Aug-26 |
| Sell* | 100 | 3,022.00p | Automatic Execution |
16:17:22 - 04-Aug-26 |
| Buy* | 328 | 3,045.74p | Ordinary |
16:14:37 - 04-Aug-26 |
| Buy* | 78 | 3,022.00p | Automatic Execution |
15:53:55 - 04-Aug-26 |
| Buy* | 100 | 3,000.00p | Automatic Execution |
15:38:01 - 04-Aug-26 |
| Buy* | 179 | 3,016.00p | Automatic Execution |
15:28:04 - 04-Aug-26 |
| Sell* | 100 | 3,000.00p | Ordinary |
15:28:02 - 04-Aug-26 |
| Buy* | 60 | 2,990.00p | Automatic Execution |
14:49:08 - 04-Aug-26 |
| Buy* | 60 | 2,972.00p | Ordinary |
14:34:08 - 04-Aug-26 |
| Sell* | 112 | 2,920.00p | Automatic Execution |
14:20:54 - 04-Aug-26 |
| Buy* | 456 | 2,910.00p | Automatic Execution |
13:14:40 - 04-Aug-26 |
| Buy* | 6 | 2,926.00p | Automatic Execution |
13:11:39 - 04-Aug-26 |
| Sell* | 113 | 2,900.00p | Automatic Execution |
12:49:47 - 04-Aug-26 |
| Sell* | 32 | 2,856.00p | Automatic Execution |
12:44:59 - 04-Aug-26 |
| Sell* | 135 | 2,898.00p | Automatic Execution |
12:44:59 - 04-Aug-26 |
| Buy* | 6 | 2,906.00p | Ordinary |
12:08:39 - 04-Aug-26 |
| Sell* | 456 | 2,858.30p | Ordinary |
10:57:04 - 04-Aug-26 |
| Buy* | 65 | 2,902.00p | Automatic Execution |
09:34:38 - 04-Aug-26 |
| Buy* | 90 | 2,890.00p | Automatic Execution |
09:34:38 - 04-Aug-26 |
| Sell* | 50 | 2,862.00p | Automatic Execution |
08:20:44 - 04-Aug-26 |
| Buy* | 51 | 2,896.00p | Automatic Execution |
08:05:59 - 04-Aug-26 |
| Buy* | 51 | 2,896.00p | Ordinary |
08:03:05 - 04-Aug-26 |
| Buy* | 4 | 2,798.00p | Automatic Execution |
16:28:15 - 03-Aug-26 |
| Buy* | 358 | 2,780.00p | Automatic Execution |
16:25:23 - 03-Aug-26 |
| Sell* | 358 | 2,780.28p | Ordinary |
16:05:10 - 03-Aug-26 |
| Sell* | 8 | 2,806.00p | Automatic Execution |
16:00:31 - 03-Aug-26 |
| Buy* | 8 | 2,782.00p | Ordinary |
15:43:28 - 03-Aug-26 |
| Buy* | 50 | 2,732.00p | Automatic Execution |
15:17:13 - 03-Aug-26 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
14:40:32 - 03-Aug-26 |
| Buy* | 1 | 2,722.00p | Automatic Execution |
14:39:39 - 03-Aug-26 |
| Sell* | 37 | 2,688.00p | Automatic Execution |
12:51:20 - 03-Aug-26 |
| Sell* | 67 | 2,654.00p | Automatic Execution |
09:36:12 - 03-Aug-26 |
| Sell* | 100 | 2,692.00p | Automatic Execution |
09:36:12 - 03-Aug-26 |
| Sell* | 514 | 2,712.00p | Automatic Execution |
08:56:59 - 03-Aug-26 |
| Sell* | 251 | 2,680.00p | Automatic Execution |
08:33:17 - 03-Aug-26 |
| Sell* | 100 | 2,718.00p | Automatic Execution |
08:33:17 - 03-Aug-26 |
| Sell* | 30 | 2,614.00p | Uncrossing Trade |
16:35:00 - 31-Jul-26 |
| Buy* | 25 | 2,634.00p | Automatic Execution |
15:30:37 - 31-Jul-26 |
| Sell* | 36 | 2,594.00p | Ordinary |
15:05:32 - 31-Jul-26 |
| Buy* | 11 | 2,684.00p | Ordinary |
15:02:06 - 31-Jul-26 |
| Sell* | 60 | 2,666.00p | Automatic Execution |
14:53:13 - 31-Jul-26 |
| Sell* | 216 | 2,666.00p | Automatic Execution |
14:53:13 - 31-Jul-26 |
| Sell* | 55 | 2,624.00p | Automatic Execution |
14:49:08 - 31-Jul-26 |
| Sell* | 41 | 2,746.00p | Automatic Execution |
14:38:49 - 31-Jul-26 |
| Buy* | 300 | 2,690.00p | Automatic Execution |
13:19:54 - 31-Jul-26 |
| Sell* | 150 | 2,690.00p | Automatic Execution |
13:19:54 - 31-Jul-26 |
| Sell* | 300 | 2,728.00p | Automatic Execution |
13:13:23 - 31-Jul-26 |
| Buy* | 150 | 2,728.00p | Automatic Execution |
13:13:23 - 31-Jul-26 |
| Buy* | 400 | 2,738.00p | Automatic Execution |
11:59:27 - 31-Jul-26 |