| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 3,448.00p | Automatic Execution |
15:02:53 - 05-Oct-26 |
| Sell* | 1 | 3,370.00p | Automatic Execution |
14:10:43 - 05-Oct-26 |
| Buy* | 633 | 3,374.00p | Automatic Execution |
13:55:15 - 05-Oct-26 |
| Buy* | 90 | 3,374.00p | Automatic Execution |
13:55:15 - 05-Oct-26 |
| Buy* | 633 | 3,374.00p | Automatic Execution |
13:55:15 - 05-Oct-26 |
| Buy* | 723 | 3,374.00p | Automatic Execution |
13:55:15 - 05-Oct-26 |
| Sell* | 2,080 | 3,366.264p | Ordinary |
13:55:05 - 05-Oct-26 |
| Sell* | 574 | 3,392.00p | Automatic Execution |
12:21:49 - 05-Oct-26 |
| Sell* | 1,000 | 3,392.00p | Automatic Execution |
12:21:44 - 05-Oct-26 |
| Sell* | 41 | 3,390.00p | Automatic Execution |
12:21:32 - 05-Oct-26 |
| Sell* | 85 | 3,390.00p | Automatic Execution |
12:21:32 - 05-Oct-26 |
| Sell* | 128 | 3,390.00p | Automatic Execution |
12:21:32 - 05-Oct-26 |
| Sell* | 128 | 3,390.00p | Automatic Execution |
12:21:31 - 05-Oct-26 |
| Sell* | 128 | 3,390.00p | Automatic Execution |
12:21:31 - 05-Oct-26 |
| Buy* | 2,084 | 3,395.76p | Ordinary |
12:21:20 - 05-Oct-26 |
| Buy* | 588 | 3,388.00p | Automatic Execution |
16:24:59 - 02-Oct-26 |
| Buy* | 588 | 3,400.00p | Ordinary |
16:24:24 - 02-Oct-26 |
| Buy* | 32 | 3,402.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Buy* | 70 | 3,402.00p | Automatic Execution |
16:15:12 - 02-Oct-26 |
| Sell* | 84 | 3,430.00p | Automatic Execution |
15:32:59 - 02-Oct-26 |
| Buy* | 71 | 3,474.00p | Automatic Execution |
15:25:45 - 02-Oct-26 |
| Buy* | 2,453 | 3,430.00p | Automatic Execution |
15:14:27 - 02-Oct-26 |
| Sell* | 120 | 3,430.00p | Automatic Execution |
15:14:27 - 02-Oct-26 |
| Buy* | 73 | 3,452.00p | Automatic Execution |
15:09:09 - 02-Oct-26 |
| Sell* | 100 | 3,440.00p | Automatic Execution |
15:05:08 - 02-Oct-26 |
| Sell* | 106 | 3,432.00p | Automatic Execution |
15:02:38 - 02-Oct-26 |
| Buy* | 2,280 | 3,454.00p | Automatic Execution |
14:35:03 - 02-Oct-26 |
| Buy* | 120 | 3,440.00p | Automatic Execution |
14:35:03 - 02-Oct-26 |
| Buy* | 100 | 3,452.00p | Automatic Execution |
14:07:29 - 02-Oct-26 |
| Sell* | 70 | 3,346.00p | Automatic Execution |
13:03:38 - 02-Oct-26 |
| Sell* | 20 | 3,380.00p | Automatic Execution |
11:05:16 - 02-Oct-26 |
| Sell* | 14 | 3,392.00p | Automatic Execution |
10:09:10 - 02-Oct-26 |
| Buy* | 14 | 3,393.86p | Ordinary |
09:45:28 - 02-Oct-26 |
| Buy* | 150 | 3,394.00p | Automatic Execution |
09:36:20 - 02-Oct-26 |
| Sell* | 60 | 3,260.00p | Automatic Execution |
15:13:16 - 01-Oct-26 |
| Buy* | 69 | 3,394.00p | Automatic Execution |
08:00:39 - 01-Oct-26 |
| Sell* | 105 | 3,316.00p | Uncrossing Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 20 | 3,312.00p | Automatic Execution |
15:45:44 - 30-Sep-26 |
| Sell* | 50 | 3,218.00p | Automatic Execution |
13:16:16 - 30-Sep-26 |
| Buy* | 152 | 3,170.00p | Automatic Execution |
12:15:55 - 30-Sep-26 |
| Sell* | 63 | 3,210.00p | Automatic Execution |
12:15:55 - 30-Sep-26 |
| Sell* | 95 | 3,250.00p | Uncrossing Trade |
16:35:12 - 29-Sep-26 |
| Sell* | 119 | 3,250.00p | Automatic Execution |
16:14:40 - 29-Sep-26 |
| Sell* | 152 | 3,256.00p | Automatic Execution |
14:52:32 - 29-Sep-26 |
| Sell* | 20 | 3,260.00p | Automatic Execution |
12:47:24 - 29-Sep-26 |
| Sell* | 20 | 3,260.00p | Automatic Execution |
12:47:24 - 29-Sep-26 |
| Sell* | 31 | 3,262.00p | Automatic Execution |
12:42:21 - 29-Sep-26 |
| Buy* | 94 | 3,230.00p | Automatic Execution |
10:21:12 - 29-Sep-26 |
| Sell* | 94 | 3,224.33p | Ordinary |
10:21:02 - 29-Sep-26 |
| Sell* | 32 | 3,204.00p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 24 | 3,184.00p | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 75 | 3,258.00p | Automatic Execution |
08:14:55 - 28-Sep-26 |
| Buy* | 75 | 3,266.00p | Automatic Execution |
08:04:43 - 28-Sep-26 |
| Sell* | 46 | 3,278.00p | Automatic Execution |
15:15:13 - 25-Sep-26 |
| Sell* | 20 | 3,278.00p | Automatic Execution |
15:15:12 - 25-Sep-26 |
| Buy* | 74 | 3,310.00p | Automatic Execution |
15:14:26 - 25-Sep-26 |
| Buy* | 75 | 3,314.00p | Automatic Execution |
15:10:06 - 25-Sep-26 |
| Buy* | 57 | 3,314.00p | Automatic Execution |
15:10:06 - 25-Sep-26 |
| Buy* | 20 | 3,314.00p | Automatic Execution |
15:10:06 - 25-Sep-26 |
| Sell* | 152 | 3,296.286p | Ordinary |
15:08:24 - 25-Sep-26 |
| Sell* | 33 | 3,334.00p | Automatic Execution |
11:49:36 - 25-Sep-26 |
| Buy* | 416 | 3,340.00p | Automatic Execution |
11:44:42 - 25-Sep-26 |
| Sell* | 416 | 3,272.99p | Ordinary |
11:44:31 - 25-Sep-26 |
| Sell* | 38 | 3,350.00p | Automatic Execution |
11:38:32 - 25-Sep-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
11:38:27 - 25-Sep-26 |
| Buy* | 29 | 3,369.70p | Ordinary |
10:30:33 - 25-Sep-26 |
| Buy* | 72 | 3,376.00p | Automatic Execution |
10:01:35 - 25-Sep-26 |
| Buy* | 115 | 3,354.00p | Automatic Execution |
09:53:30 - 25-Sep-26 |
| Buy* | 172 | 3,356.00p | Automatic Execution |
09:46:11 - 25-Sep-26 |
| Buy* | 29 | 3,335.86p | Ordinary |
09:12:45 - 25-Sep-26 |
| Sell* | 221 | 3,228.00p | Uncrossing Trade |
16:35:06 - 24-Sep-26 |
| Sell* | 86 | 3,234.00p | Automatic Execution |
15:30:32 - 24-Sep-26 |
| Sell* | 98 | 3,252.00p | Automatic Execution |
15:28:53 - 24-Sep-26 |
| Sell* | 130 | 3,254.00p | Automatic Execution |
15:28:14 - 24-Sep-26 |
| Sell* | 92 | 3,234.00p | Automatic Execution |
15:10:17 - 24-Sep-26 |
| Sell* | 59 | 3,256.00p | Automatic Execution |
14:40:14 - 24-Sep-26 |
| Sell* | 17 | 3,258.00p | Automatic Execution |
14:40:14 - 24-Sep-26 |
| Buy* | 9 | 3,265.74p | Ordinary |
14:39:38 - 24-Sep-26 |
| Sell* | 8 | 3,263.74p | Ordinary |
14:39:24 - 24-Sep-26 |
| Buy* | 263 | 3,230.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Sell* | 263 | 3,224.264p | Ordinary |
14:35:00 - 24-Sep-26 |
| Buy* | 347 | 3,228.00p | Automatic Execution |
14:34:37 - 24-Sep-26 |
| Sell* | 347 | 3,216.286p | Ordinary |
14:34:21 - 24-Sep-26 |
| Buy* | 72 | 3,238.00p | Automatic Execution |
14:18:39 - 24-Sep-26 |
| Buy* | 358 | 3,264.00p | Automatic Execution |
14:18:24 - 24-Sep-26 |
| Buy* | 120 | 3,238.00p | Automatic Execution |
14:18:24 - 24-Sep-26 |
| Buy* | 1 | 3,222.00p | Automatic Execution |
13:50:36 - 24-Sep-26 |
| Buy* | 1 | 3,225.12p | Ordinary |
13:50:04 - 24-Sep-26 |
| Buy* | 150 | 3,186.00p | Automatic Execution |
09:56:42 - 24-Sep-26 |
| Sell* | 150 | 3,180.308p | Ordinary |
09:55:58 - 24-Sep-26 |
| Sell* | 14 | 3,296.00p | Uncrossing Trade |
16:35:22 - 23-Sep-26 |
| Sell* | 25 | 3,298.00p | Automatic Execution |
16:24:09 - 23-Sep-26 |
| Buy* | 18 | 3,324.00p | Automatic Execution |
16:17:36 - 23-Sep-26 |
| Buy* | 51 | 3,308.00p | Automatic Execution |
16:17:36 - 23-Sep-26 |
| Buy* | 69 | 3,308.00p | Automatic Execution |
16:17:36 - 23-Sep-26 |
| Buy* | 69 | 3,308.00p | Automatic Execution |
16:17:20 - 23-Sep-26 |
| Sell* | 302 | 3,318.00p | Automatic Execution |
15:56:50 - 23-Sep-26 |
| Buy* | 151 | 3,322.00p | Ordinary |
15:54:58 - 23-Sep-26 |
| Buy* | 69 | 3,314.00p | Automatic Execution |
15:53:24 - 23-Sep-26 |
| Buy* | 151 | 3,306.00p | Ordinary |
15:52:48 - 23-Sep-26 |
| Sell* | 179 | 3,272.00p | Automatic Execution |
15:48:16 - 23-Sep-26 |
| Sell* | 120 | 3,274.00p | Automatic Execution |
15:48:16 - 23-Sep-26 |
| Buy* | 55 | 3,302.00p | Automatic Execution |
15:04:37 - 23-Sep-26 |
| Sell* | 120 | 3,302.00p | Automatic Execution |
15:04:37 - 23-Sep-26 |
| Sell* | 175 | 3,300.308p | Ordinary |
15:04:32 - 23-Sep-26 |
| Sell* | 30 | 3,340.00p | Automatic Execution |
14:51:27 - 23-Sep-26 |
| Buy* | 30 | 3,351.72p | Ordinary |
14:41:05 - 23-Sep-26 |
| Buy* | 68 | 3,378.00p | Automatic Execution |
12:06:43 - 23-Sep-26 |
| Buy* | 67 | 3,394.00p | Automatic Execution |
09:16:13 - 23-Sep-26 |
| Sell* | 8 | 3,326.00p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 40 | 3,304.00p | Automatic Execution |
15:42:17 - 22-Sep-26 |
| Sell* | 120 | 3,304.00p | Automatic Execution |
15:42:17 - 22-Sep-26 |
| Buy* | 66 | 3,360.00p | Automatic Execution |
15:34:41 - 22-Sep-26 |
| Sell* | 880 | 3,350.00p | Automatic Execution |
15:27:40 - 22-Sep-26 |
| Buy* | 120 | 3,350.00p | Automatic Execution |
15:27:40 - 22-Sep-26 |
| Buy* | 232 | 3,324.00p | Automatic Execution |
15:24:39 - 22-Sep-26 |
| Sell* | 232 | 3,316.286p | Ordinary |
15:24:31 - 22-Sep-26 |
| Sell* | 20 | 3,320.00p | Automatic Execution |
14:50:00 - 22-Sep-26 |
| Buy* | 20 | 3,327.74p | Ordinary |
14:49:41 - 22-Sep-26 |
| Buy* | 120 | 3,326.00p | Automatic Execution |
14:40:34 - 22-Sep-26 |
| Buy* | 150 | 3,354.00p | Automatic Execution |
14:40:34 - 22-Sep-26 |
| Sell* | 25 | 3,268.00p | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Sell* | 140 | 3,270.00p | Automatic Execution |
12:37:43 - 22-Sep-26 |
| Sell* | 500 | 3,270.00p | Automatic Execution |
12:37:43 - 22-Sep-26 |
| Buy* | 500 | 3,270.00p | Automatic Execution |
08:33:00 - 22-Sep-26 |
| Sell* | 500 | 3,260.33p | Ordinary |
08:32:47 - 22-Sep-26 |
| Sell* | 84 | 3,220.00p | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Sell* | 80 | 3,258.00p | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Sell* | 1 | 3,272.00p | Uncrossing Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 72 | 3,212.00p | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Sell* | 100 | 3,202.00p | Automatic Execution |
16:29:40 - 21-Sep-26 |
| Buy* | 5 | 3,204.00p | Automatic Execution |
15:35:10 - 21-Sep-26 |
| Sell* | 20 | 3,186.00p | Automatic Execution |
15:21:50 - 21-Sep-26 |
| Sell* | 25 | 3,191.78p | Ordinary |
15:19:00 - 21-Sep-26 |
| Sell* | 564 | 3,170.00p | Automatic Execution |
15:05:07 - 21-Sep-26 |
| Buy* | 230 | 3,111.72p | Ordinary |
14:23:10 - 21-Sep-26 |
| Buy* | 334 | 3,111.74p | Ordinary |
14:22:35 - 21-Sep-26 |
| Buy* | 42 | 3,150.00p | Automatic Execution |
10:38:46 - 21-Sep-26 |
| Buy* | 42 | 3,154.00p | Automatic Execution |
10:15:25 - 21-Sep-26 |
| Buy* | 64 | 3,098.00p | Automatic Execution |
09:03:15 - 21-Sep-26 |
| Buy* | 30 | 3,098.00p | Automatic Execution |
09:03:15 - 21-Sep-26 |
| Sell* | 50 | 3,090.00p | Automatic Execution |
08:47:13 - 21-Sep-26 |
| Buy* | 50 | 3,094.00p | Ordinary |
08:47:00 - 21-Sep-26 |
| Buy* | 50 | 3,094.00p | Automatic Execution |
08:45:56 - 21-Sep-26 |
| Buy* | 176 | 3,074.00p | Automatic Execution |
08:16:26 - 21-Sep-26 |
| Sell* | 176 | 3,070.286p | Ordinary |
08:15:40 - 21-Sep-26 |
| Sell* | 76 | 2,960.00p | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 50 | 2,958.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Sell* | 50 | 2,950.286p | Ordinary |
15:18:14 - 18-Sep-26 |
| Sell* | 100 | 3,000.00p | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 100 | 3,009.76p | Ordinary |
12:23:24 - 18-Sep-26 |
| Sell* | 461 | 2,914.00p | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 80 | 2,984.00p | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 50 | 3,026.00p | Automatic Execution |
09:00:15 - 18-Sep-26 |
| Buy* | 74 | 3,040.00p | Automatic Execution |
08:23:02 - 18-Sep-26 |
| Sell* | 120 | 2,958.00p | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Sell* | 66 | 2,954.00p | Automatic Execution |
15:37:31 - 17-Sep-26 |
| Sell* | 124 | 2,946.00p | Automatic Execution |
15:06:42 - 17-Sep-26 |
| Buy* | 124 | 2,953.76p | Ordinary |
15:06:09 - 17-Sep-26 |
| Sell* | 75 | 2,920.00p | Automatic Execution |
13:05:53 - 17-Sep-26 |
| Buy* | 34 | 2,928.00p | Automatic Execution |
12:30:35 - 17-Sep-26 |
| Buy* | 34 | 2,879.96p | Ordinary |
08:00:16 - 17-Sep-26 |
| Buy* | 238 | 2,814.00p | Automatic Execution |
14:38:18 - 16-Sep-26 |
| Sell* | 135 | 2,832.00p | Automatic Execution |
14:38:18 - 16-Sep-26 |
| Buy* | 46 | 2,876.00p | Automatic Execution |
11:59:32 - 16-Sep-26 |
| Buy* | 770 | 2,830.00p | Automatic Execution |
10:06:57 - 16-Sep-26 |
| Sell* | 770 | 2,822.33p | Ordinary |
10:05:33 - 16-Sep-26 |
| Sell* | 25 | 2,782.00p | Automatic Execution |
15:57:26 - 15-Sep-26 |
| Sell* | 125 | 2,818.00p | Automatic Execution |
10:08:08 - 15-Sep-26 |
| Buy* | 125 | 2,818.00p | Ordinary |
10:08:02 - 15-Sep-26 |
| Buy* | 17 | 2,840.00p | Automatic Execution |
08:39:26 - 15-Sep-26 |
| Buy* | 17 | 2,849.70p | Ordinary |
08:25:33 - 15-Sep-26 |
| Sell* | 70 | 2,854.00p | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 100 | 2,804.00p | Automatic Execution |
14:53:36 - 14-Sep-26 |
| Sell* | 10 | 2,748.00p | Automatic Execution |
10:39:33 - 14-Sep-26 |
| Sell* | 30 | 2,732.00p | Automatic Execution |
09:56:43 - 14-Sep-26 |
| Sell* | 80 | 2,752.00p | Automatic Execution |
09:56:43 - 14-Sep-26 |
| Buy* | 48 | 2,804.00p | Automatic Execution |
09:11:40 - 14-Sep-26 |
| Buy* | 342 | 2,780.00p | Automatic Execution |
09:11:39 - 14-Sep-26 |
| Sell* | 342 | 2,774.33p | Ordinary |
09:11:27 - 14-Sep-26 |
| Buy* | 47 | 2,798.00p | Automatic Execution |
09:03:19 - 14-Sep-26 |
| Buy* | 242 | 2,778.00p | Automatic Execution |
08:46:12 - 14-Sep-26 |
| Sell* | 242 | 2,772.33p | Ordinary |
08:45:45 - 14-Sep-26 |
| Sell* | 27 | 2,942.00p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 103 | 2,920.00p | Automatic Execution |
16:05:34 - 11-Sep-26 |
| Sell* | 103 | 2,910.264p | Ordinary |
16:05:21 - 11-Sep-26 |
| Buy* | 204 | 2,966.00p | Automatic Execution |
15:29:21 - 11-Sep-26 |
| Buy* | 135 | 2,952.00p | Automatic Execution |
15:29:21 - 11-Sep-26 |
| Sell* | 41 | 2,920.00p | Automatic Execution |
15:04:39 - 11-Sep-26 |
| Buy* | 339 | 2,947.72p | Ordinary |
15:01:00 - 11-Sep-26 |
| Buy* | 45 | 2,922.00p | Automatic Execution |
14:40:30 - 11-Sep-26 |
| Buy* | 45 | 2,934.00p | Automatic Execution |
14:40:09 - 11-Sep-26 |
| Buy* | 92 | 2,952.00p | Automatic Execution |
14:04:12 - 11-Sep-26 |
| Sell* | 70 | 2,884.00p | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Sell* | 90 | 2,886.00p | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Sell* | 4 | 2,886.00p | Automatic Execution |
08:34:48 - 11-Sep-26 |
| Sell* | 345 | 2,880.00p | Automatic Execution |
08:14:33 - 11-Sep-26 |
| Buy* | 103 | 2,894.00p | Ordinary |
08:04:06 - 11-Sep-26 |
| Sell* | 242 | 2,879.94p | Ordinary |
08:00:08 - 11-Sep-26 |