| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 2,942.00p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 103 | 2,920.00p | Automatic Execution |
16:05:34 - 11-Sep-26 |
| Sell* | 103 | 2,910.264p | Ordinary |
16:05:21 - 11-Sep-26 |
| Buy* | 204 | 2,966.00p | Automatic Execution |
15:29:21 - 11-Sep-26 |
| Buy* | 135 | 2,952.00p | Automatic Execution |
15:29:21 - 11-Sep-26 |
| Sell* | 41 | 2,920.00p | Automatic Execution |
15:04:39 - 11-Sep-26 |
| Buy* | 339 | 2,947.72p | Ordinary |
15:01:00 - 11-Sep-26 |
| Buy* | 45 | 2,922.00p | Automatic Execution |
14:40:30 - 11-Sep-26 |
| Buy* | 45 | 2,934.00p | Automatic Execution |
14:40:09 - 11-Sep-26 |
| Buy* | 92 | 2,952.00p | Automatic Execution |
14:04:12 - 11-Sep-26 |
| Sell* | 70 | 2,884.00p | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Sell* | 90 | 2,886.00p | Automatic Execution |
09:59:52 - 11-Sep-26 |
| Sell* | 4 | 2,886.00p | Automatic Execution |
08:34:48 - 11-Sep-26 |
| Sell* | 345 | 2,880.00p | Automatic Execution |
08:14:33 - 11-Sep-26 |
| Buy* | 103 | 2,894.00p | Ordinary |
08:04:06 - 11-Sep-26 |
| Sell* | 242 | 2,879.94p | Ordinary |
08:00:08 - 11-Sep-26 |
| Sell* | 16 | 2,874.00p | Uncrossing Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 500 | 2,876.00p | Automatic Execution |
15:56:37 - 10-Sep-26 |
| Buy* | 556 | 2,870.00p | Automatic Execution |
15:56:36 - 10-Sep-26 |
| Buy* | 500 | 2,870.00p | Automatic Execution |
15:56:31 - 10-Sep-26 |
| Sell* | 1,556 | 2,860.308p | Ordinary |
15:56:02 - 10-Sep-26 |
| Buy* | 500 | 2,874.00p | Automatic Execution |
15:55:35 - 10-Sep-26 |
| Buy* | 500 | 2,870.00p | Automatic Execution |
15:55:22 - 10-Sep-26 |
| Buy* | 557 | 2,866.00p | Automatic Execution |
15:55:16 - 10-Sep-26 |
| Sell* | 1,557 | 2,830.682p | Ordinary |
15:55:04 - 10-Sep-26 |
| Sell* | 13 | 2,894.00p | Automatic Execution |
15:40:15 - 10-Sep-26 |
| Buy* | 13 | 2,897.74p | Ordinary |
15:38:42 - 10-Sep-26 |
| Buy* | 200 | 2,816.00p | Automatic Execution |
13:59:48 - 10-Sep-26 |
| Sell* | 200 | 2,814.264p | Ordinary |
13:59:30 - 10-Sep-26 |
| Sell* | 175 | 2,840.00p | Automatic Execution |
13:54:04 - 10-Sep-26 |
| Sell* | 175 | 2,844.00p | Ordinary |
13:53:46 - 10-Sep-26 |
| Buy* | 80 | 2,854.00p | Automatic Execution |
13:41:04 - 10-Sep-26 |
| Buy* | 67 | 2,840.00p | Automatic Execution |
13:41:04 - 10-Sep-26 |
| Sell* | 67 | 2,834.242p | Ordinary |
13:40:23 - 10-Sep-26 |
| Sell* | 161 | 2,890.00p | Automatic Execution |
13:15:42 - 10-Sep-26 |
| Buy* | 161 | 3,098.00p | Ordinary |
13:14:56 - 10-Sep-26 |
| Buy* | 16 | 2,936.00p | Automatic Execution |
09:55:44 - 10-Sep-26 |
| Buy* | 16 | 2,939.72p | Ordinary |
09:47:23 - 10-Sep-26 |
| Sell* | 66 | 2,928.00p | Uncrossing Trade |
16:35:17 - 09-Sep-26 |
| Buy* | 83 | 2,974.00p | Automatic Execution |
15:27:45 - 09-Sep-26 |
| Buy* | 120 | 2,958.00p | Automatic Execution |
15:27:45 - 09-Sep-26 |
| Buy* | 67 | 2,958.00p | Automatic Execution |
14:37:21 - 09-Sep-26 |
| Buy* | 67 | 2,945.70p | Ordinary |
14:28:27 - 09-Sep-26 |
| Buy* | 16 | 2,908.00p | Automatic Execution |
12:03:47 - 09-Sep-26 |
| Sell* | 16 | 2,908.33p | Ordinary |
11:27:40 - 09-Sep-26 |
| Buy* | 375 | 2,956.00p | Automatic Execution |
09:46:00 - 09-Sep-26 |
| Buy* | 375 | 2,950.308p | Ordinary |
09:45:51 - 09-Sep-26 |
| Buy* | 203 | 2,991.70p | Ordinary |
08:12:52 - 09-Sep-26 |
| Sell* | 150 | 2,974.00p | Automatic Execution |
08:01:13 - 09-Sep-26 |
| Buy* | 150 | 2,986.00p | Ordinary |
08:00:10 - 09-Sep-26 |
| Sell* | 5 | 2,996.00p | Automatic Execution |
14:32:25 - 08-Sep-26 |
| Sell* | 88 | 2,996.00p | Automatic Execution |
14:31:21 - 08-Sep-26 |
| Sell* | 186 | 2,950.00p | Uncrossing Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 40 | 2,970.00p | Automatic Execution |
16:19:25 - 04-Sep-26 |
| Buy* | 133 | 2,980.00p | Automatic Execution |
14:12:07 - 04-Sep-26 |
| Buy* | 66 | 2,979.88p | Ordinary |
14:08:43 - 04-Sep-26 |
| Buy* | 67 | 2,977.92p | Ordinary |
14:03:57 - 04-Sep-26 |
| Sell* | 300 | 3,002.00p | Automatic Execution |
11:31:46 - 04-Sep-26 |
| Buy* | 73 | 2,900.00p | Automatic Execution |
15:15:16 - 03-Sep-26 |
| Sell* | 20 | 2,888.00p | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Buy* | 20 | 2,889.84p | Ordinary |
13:59:12 - 03-Sep-26 |
| Sell* | 36 | 2,868.00p | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 160 | 2,838.00p | Automatic Execution |
13:35:41 - 02-Sep-26 |
| Sell* | 257 | 2,794.00p | Automatic Execution |
10:41:39 - 02-Sep-26 |
| Sell* | 10 | 2,818.00p | Automatic Execution |
09:52:49 - 02-Sep-26 |
| Sell* | 35 | 2,818.00p | Automatic Execution |
09:48:56 - 02-Sep-26 |
| Sell* | 35 | 2,818.00p | Automatic Execution |
09:48:56 - 02-Sep-26 |
| Sell* | 30 | 2,818.00p | Automatic Execution |
09:48:16 - 02-Sep-26 |
| Sell* | 30 | 2,818.00p | Automatic Execution |
09:48:12 - 02-Sep-26 |
| Sell* | 40 | 2,836.00p | Automatic Execution |
08:55:00 - 02-Sep-26 |
| Buy* | 69 | 2,836.00p | Automatic Execution |
08:31:44 - 02-Sep-26 |
| Sell* | 69 | 2,826.33p | Ordinary |
08:27:28 - 02-Sep-26 |
| Sell* | 33 | 2,832.00p | Automatic Execution |
08:22:46 - 02-Sep-26 |
| Sell* | 102 | 2,832.00p | Automatic Execution |
08:08:29 - 02-Sep-26 |
| Sell* | 33 | 2,832.286p | Ordinary |
08:08:25 - 02-Sep-26 |
| Sell* | 2,520 | 2,876.00p | Automatic Execution |
15:54:24 - 01-Sep-26 |
| Buy* | 2,750 | 2,864.00p | Automatic Execution |
15:50:11 - 01-Sep-26 |
| Sell* | 120 | 2,864.00p | Automatic Execution |
15:50:11 - 01-Sep-26 |
| Sell* | 350 | 2,864.308p | Ordinary |
15:50:01 - 01-Sep-26 |
| Buy* | 81 | 2,884.00p | Automatic Execution |
15:45:20 - 01-Sep-26 |
| Buy* | 82 | 2,842.00p | Automatic Execution |
14:57:34 - 01-Sep-26 |
| Buy* | 8 | 2,848.00p | Automatic Execution |
14:45:56 - 01-Sep-26 |
| Buy* | 8 | 2,843.74p | Ordinary |
14:44:19 - 01-Sep-26 |
| Sell* | 26 | 2,868.00p | Automatic Execution |
12:48:13 - 01-Sep-26 |
| Sell* | 40 | 2,868.00p | Automatic Execution |
12:48:13 - 01-Sep-26 |
| Buy* | 134 | 2,870.00p | Automatic Execution |
11:01:32 - 01-Sep-26 |
| Buy* | 933 | 2,900.00p | Automatic Execution |
09:23:39 - 01-Sep-26 |
| Buy* | 933 | 2,900.00p | Automatic Execution |
09:23:39 - 01-Sep-26 |
| Buy* | 530 | 2,900.00p | Automatic Execution |
09:23:16 - 01-Sep-26 |
| Sell* | 2,530 | 2,886.33p | Ordinary |
09:22:58 - 01-Sep-26 |
| Unknown* | 1,245 | 2,890.00p | Ordinary |
09:21:18 - 01-Sep-26 |
| Unknown* | 1,310 | 2,890.00p | Ordinary |
09:20:36 - 01-Sep-26 |
| Buy* | 59 | 2,938.00p | Automatic Execution |
08:44:39 - 01-Sep-26 |
| Sell* | 59 | 2,934.30p | Ordinary |
08:41:58 - 01-Sep-26 |
| Sell* | 125 | 3,030.00p | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 59 | 3,040.00p | Automatic Execution |
16:10:12 - 28-Aug-26 |
| Buy* | 59 | 3,041.82p | Ordinary |
16:09:15 - 28-Aug-26 |
| Sell* | 2,555 | 3,036.00p | Automatic Execution |
16:08:41 - 28-Aug-26 |
| Buy* | 1,245 | 3,051.82p | Ordinary |
16:01:53 - 28-Aug-26 |
| Buy* | 1,310 | 3,051.82p | Ordinary |
16:01:29 - 28-Aug-26 |
| Sell* | 27 | 2,998.00p | Automatic Execution |
14:45:32 - 28-Aug-26 |
| Sell* | 20 | 2,998.00p | Automatic Execution |
14:45:32 - 28-Aug-26 |
| Sell* | 20 | 2,998.00p | Automatic Execution |
14:45:32 - 28-Aug-26 |
| Sell* | 76 | 2,970.00p | Uncrossing Trade |
16:35:14 - 27-Aug-26 |
| Buy* | 78 | 2,970.00p | Automatic Execution |
15:40:03 - 27-Aug-26 |
| Buy* | 78 | 2,970.00p | Automatic Execution |
15:39:55 - 27-Aug-26 |
| Sell* | 107 | 2,966.00p | Automatic Execution |
15:34:17 - 27-Aug-26 |
| Sell* | 160 | 2,970.00p | Automatic Execution |
15:13:07 - 27-Aug-26 |
| Buy* | 80 | 3,002.00p | Automatic Execution |
09:54:55 - 27-Aug-26 |
| Buy* | 90 | 3,000.00p | Automatic Execution |
09:54:55 - 27-Aug-26 |
| Sell* | 31 | 2,954.00p | Automatic Execution |
09:05:20 - 27-Aug-26 |
| Sell* | 90 | 2,956.00p | Automatic Execution |
09:05:20 - 27-Aug-26 |
| Sell* | 90 | 2,950.00p | Automatic Execution |
09:01:44 - 27-Aug-26 |
| Sell* | 90 | 2,946.00p | Automatic Execution |
08:55:50 - 27-Aug-26 |
| Sell* | 1 | 2,868.00p | Uncrossing Trade |
16:35:08 - 26-Aug-26 |
| Sell* | 82 | 2,856.00p | Automatic Execution |
15:42:24 - 25-Aug-26 |
| Sell* | 69 | 2,862.00p | Automatic Execution |
15:42:22 - 25-Aug-26 |
| Sell* | 261 | 2,844.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 69 | 2,863.84p | Ordinary |
15:23:33 - 25-Aug-26 |
| Buy* | 13 | 2,896.00p | Automatic Execution |
13:42:42 - 25-Aug-26 |
| Buy* | 20 | 2,908.00p | Automatic Execution |
12:59:43 - 25-Aug-26 |
| Sell* | 68 | 2,898.00p | Automatic Execution |
11:33:03 - 25-Aug-26 |
| Sell* | 857 | 2,902.00p | Automatic Execution |
11:30:23 - 25-Aug-26 |
| Buy* | 857 | 2,913.86p | Ordinary |
11:13:53 - 25-Aug-26 |
| Sell* | 171 | 2,908.00p | Automatic Execution |
11:00:37 - 25-Aug-26 |
| Buy* | 171 | 2,911.84p | Ordinary |
10:58:29 - 25-Aug-26 |
| Sell* | 176 | 2,818.00p | Automatic Execution |
15:45:04 - 24-Aug-26 |
| Buy* | 176 | 2,828.00p | Ordinary |
15:44:53 - 24-Aug-26 |
| Buy* | 86 | 2,790.00p | Automatic Execution |
15:12:56 - 24-Aug-26 |
| Buy* | 86 | 2,794.00p | Automatic Execution |
15:11:18 - 24-Aug-26 |
| Sell* | 100 | 2,782.00p | Automatic Execution |
14:45:00 - 24-Aug-26 |
| Buy* | 86 | 2,800.00p | Automatic Execution |
14:44:22 - 24-Aug-26 |
| Sell* | 40 | 2,836.00p | Automatic Execution |
14:32:55 - 24-Aug-26 |
| Buy* | 135 | 2,834.00p | Automatic Execution |
14:32:55 - 24-Aug-26 |
| Sell* | 100 | 2,840.00p | Automatic Execution |
14:32:22 - 24-Aug-26 |
| Buy* | 175 | 2,844.00p | Ordinary |
14:32:18 - 24-Aug-26 |
| Sell* | 500 | 2,844.00p | Automatic Execution |
14:30:36 - 24-Aug-26 |
| Buy* | 157 | 2,862.00p | Automatic Execution |
13:59:02 - 24-Aug-26 |
| Sell* | 3 | 2,824.00p | Automatic Execution |
08:00:24 - 24-Aug-26 |
| Sell* | 24 | 2,906.00p | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 340 | 2,876.00p | Automatic Execution |
15:48:39 - 21-Aug-26 |
| Sell* | 340 | 2,872.24p | Ordinary |
15:48:22 - 21-Aug-26 |
| Sell* | 69 | 2,890.00p | Automatic Execution |
15:48:07 - 21-Aug-26 |
| Buy* | 69 | 2,893.78p | Ordinary |
15:47:44 - 21-Aug-26 |
| Sell* | 205 | 2,888.00p | Automatic Execution |
15:31:03 - 21-Aug-26 |
| Buy* | 135 | 2,888.00p | Automatic Execution |
15:31:03 - 21-Aug-26 |
| Sell* | 100 | 2,878.00p | Automatic Execution |
14:38:18 - 21-Aug-26 |
| Sell* | 33 | 2,944.00p | Automatic Execution |
13:29:42 - 21-Aug-26 |
| Buy* | 33 | 2,949.74p | Ordinary |
13:29:30 - 21-Aug-26 |
| Buy* | 340 | 2,931.70p | Ordinary |
08:38:04 - 21-Aug-26 |
| Sell* | 1 | 2,878.00p | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 69 | 2,908.00p | Automatic Execution |
14:40:40 - 20-Aug-26 |
| Buy* | 50 | 2,912.00p | Automatic Execution |
14:31:29 - 20-Aug-26 |
| Sell* | 182 | 2,862.00p | Automatic Execution |
13:34:52 - 20-Aug-26 |
| Buy* | 4 | 2,946.00p | Automatic Execution |
09:48:37 - 20-Aug-26 |
| Buy* | 80 | 2,940.00p | Automatic Execution |
09:48:37 - 20-Aug-26 |
| Buy* | 101 | 2,980.00p | Automatic Execution |
09:10:00 - 20-Aug-26 |
| Buy* | 80 | 2,972.00p | Automatic Execution |
09:10:00 - 20-Aug-26 |
| Sell* | 30 | 2,970.00p | Uncrossing Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 82 | 2,972.00p | Automatic Execution |
15:39:16 - 19-Aug-26 |
| Sell* | 69 | 2,912.00p | Automatic Execution |
15:11:11 - 19-Aug-26 |
| Buy* | 164 | 2,932.00p | Automatic Execution |
15:10:30 - 19-Aug-26 |
| Sell* | 23 | 2,926.00p | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 47 | 2,926.00p | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 230 | 3,028.00p | Automatic Execution |
14:13:46 - 19-Aug-26 |
| Buy* | 120 | 3,026.00p | Automatic Execution |
14:13:46 - 19-Aug-26 |
| Buy* | 492 | 3,012.00p | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Sell* | 492 | 3,010.22p | Ordinary |
13:58:10 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:06 - 19-Aug-26 |
| Buy* | 20 | 3,004.00p | Automatic Execution |
13:41:01 - 19-Aug-26 |
| Buy* | 26 | 2,984.00p | Automatic Execution |
10:58:46 - 19-Aug-26 |
| Sell* | 50 | 2,990.00p | Automatic Execution |
10:06:27 - 19-Aug-26 |
| Buy* | 72 | 2,986.00p | Automatic Execution |
16:28:37 - 18-Aug-26 |
| Sell* | 502 | 2,980.00p | Automatic Execution |
16:18:37 - 18-Aug-26 |
| Buy* | 502 | 2,983.84p | Ordinary |
16:18:29 - 18-Aug-26 |
| Buy* | 84 | 3,004.00p | Automatic Execution |
14:58:59 - 18-Aug-26 |
| Buy* | 30 | 3,004.00p | Automatic Execution |
14:58:59 - 18-Aug-26 |
| Sell* | 30 | 3,002.20p | Ordinary |
14:48:18 - 18-Aug-26 |
| Sell* | 80 | 3,024.00p | Automatic Execution |
14:31:50 - 18-Aug-26 |
| Buy* | 4 | 3,042.00p | Automatic Execution |
13:28:00 - 18-Aug-26 |
| Sell* | 21 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Sell* | 23 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Sell* | 21 | 3,038.00p | Automatic Execution |
12:40:24 - 18-Aug-26 |
| Buy* | 60 | 3,026.00p | Automatic Execution |
11:22:20 - 18-Aug-26 |
| Sell* | 60 | 3,022.24p | Ordinary |
11:21:52 - 18-Aug-26 |
| Buy* | 50 | 3,016.00p | Automatic Execution |
10:52:09 - 18-Aug-26 |
| Sell* | 50 | 3,012.26p | Ordinary |
10:51:58 - 18-Aug-26 |
| Unknown* | 1,981 | 3,030.00p | Ordinary |
09:27:13 - 18-Aug-26 |
| Sell* | 16 | 3,054.00p | Automatic Execution |
09:21:45 - 18-Aug-26 |
| Buy* | 16 | 3,055.74p | Ordinary |
09:10:57 - 18-Aug-26 |
| Sell* | 30 | 3,002.00p | Automatic Execution |
08:51:55 - 18-Aug-26 |
| Sell* | 80 | 3,052.00p | Automatic Execution |
08:51:55 - 18-Aug-26 |
| Sell* | 76 | 3,190.00p | Uncrossing Trade |
16:35:25 - 17-Aug-26 |
| Buy* | 75 | 3,222.00p | Automatic Execution |
08:56:24 - 17-Aug-26 |
| Sell* | 30 | 3,214.00p | Automatic Execution |
08:49:22 - 17-Aug-26 |
| Buy* | 30 | 3,225.72p | Ordinary |
08:48:12 - 17-Aug-26 |
| Buy* | 25 | 3,210.00p | Automatic Execution |
08:25:41 - 17-Aug-26 |