| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,614.00p | Uncrossing Trade |
16:35:00 - 31-Jul-26 |
| Buy* | 25 | 2,634.00p | Automatic Execution |
15:30:37 - 31-Jul-26 |
| Sell* | 36 | 2,594.00p | Ordinary |
15:05:32 - 31-Jul-26 |
| Buy* | 11 | 2,684.00p | Ordinary |
15:02:06 - 31-Jul-26 |
| Sell* | 60 | 2,666.00p | Automatic Execution |
14:53:13 - 31-Jul-26 |
| Sell* | 216 | 2,666.00p | Automatic Execution |
14:53:13 - 31-Jul-26 |
| Sell* | 55 | 2,624.00p | Automatic Execution |
14:49:08 - 31-Jul-26 |
| Sell* | 41 | 2,746.00p | Automatic Execution |
14:38:49 - 31-Jul-26 |
| Buy* | 300 | 2,690.00p | Automatic Execution |
13:19:54 - 31-Jul-26 |
| Sell* | 150 | 2,690.00p | Automatic Execution |
13:19:54 - 31-Jul-26 |
| Sell* | 300 | 2,728.00p | Automatic Execution |
13:13:23 - 31-Jul-26 |
| Buy* | 150 | 2,728.00p | Automatic Execution |
13:13:23 - 31-Jul-26 |
| Buy* | 400 | 2,738.00p | Automatic Execution |
11:59:27 - 31-Jul-26 |
| Sell* | 492 | 2,730.00p | Automatic Execution |
11:27:39 - 31-Jul-26 |
| Buy* | 181 | 2,720.00p | Automatic Execution |
11:20:19 - 31-Jul-26 |
| Sell* | 99 | 2,668.00p | Automatic Execution |
11:00:13 - 31-Jul-26 |
| Sell* | 98 | 2,668.00p | Automatic Execution |
11:00:08 - 31-Jul-26 |
| Sell* | 1 | 2,702.00p | Automatic Execution |
11:00:08 - 31-Jul-26 |
| Sell* | 99 | 2,702.00p | Automatic Execution |
11:00:07 - 31-Jul-26 |
| Buy* | 300 | 2,748.00p | Automatic Execution |
10:58:21 - 31-Jul-26 |
| Buy* | 100 | 2,734.00p | Automatic Execution |
10:58:21 - 31-Jul-26 |
| Sell* | 181 | 2,706.00p | Ordinary |
10:57:11 - 31-Jul-26 |
| Buy* | 492 | 2,739.70p | Ordinary |
10:52:28 - 31-Jul-26 |
| Buy* | 48 | 2,758.00p | Automatic Execution |
09:46:46 - 31-Jul-26 |
| Sell* | 81 | 2,744.00p | Automatic Execution |
09:42:49 - 31-Jul-26 |
| Buy* | 100 | 2,744.00p | Automatic Execution |
09:42:49 - 31-Jul-26 |
| Buy* | 181 | 2,752.00p | Ordinary |
09:30:06 - 31-Jul-26 |
| Buy* | 45 | 2,738.00p | Automatic Execution |
09:27:53 - 31-Jul-26 |
| Buy* | 36 | 2,736.00p | Automatic Execution |
09:15:57 - 31-Jul-26 |
| Buy* | 36 | 2,736.00p | Ordinary |
09:07:00 - 31-Jul-26 |
| Buy* | 50 | 2,736.00p | Automatic Execution |
08:59:23 - 31-Jul-26 |
| Sell* | 223 | 2,730.00p | Automatic Execution |
08:59:20 - 31-Jul-26 |
| Buy* | 20 | 2,758.00p | Automatic Execution |
08:42:07 - 31-Jul-26 |
| Buy* | 20 | 2,758.00p | Automatic Execution |
08:41:55 - 31-Jul-26 |
| Buy* | 100 | 2,742.00p | Automatic Execution |
08:41:55 - 31-Jul-26 |
| Buy* | 223 | 2,701.92p | Ordinary |
08:00:19 - 31-Jul-26 |
| Sell* | 20 | 2,592.00p | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Buy* | 94 | 2,580.00p | Automatic Execution |
16:25:15 - 30-Jul-26 |
| Sell* | 150 | 2,582.00p | Automatic Execution |
16:25:15 - 30-Jul-26 |
| Sell* | 244 | 2,572.24p | Ordinary |
16:17:43 - 30-Jul-26 |
| Buy* | 197 | 2,606.00p | Automatic Execution |
15:26:16 - 30-Jul-26 |
| Sell* | 150 | 2,606.00p | Automatic Execution |
15:26:16 - 30-Jul-26 |
| Buy* | 116 | 2,610.00p | Automatic Execution |
15:23:50 - 30-Jul-26 |
| Sell* | 116 | 2,604.00p | Ordinary |
15:23:06 - 30-Jul-26 |
| Sell* | 79 | 2,606.00p | Automatic Execution |
15:07:54 - 30-Jul-26 |
| Buy* | 85 | 2,646.00p | Automatic Execution |
15:02:02 - 30-Jul-26 |
| Sell* | 50 | 2,510.00p | Automatic Execution |
13:36:40 - 30-Jul-26 |
| Buy* | 100 | 2,500.00p | Automatic Execution |
12:32:23 - 30-Jul-26 |
| Sell* | 100 | 2,496.00p | Ordinary |
12:31:09 - 30-Jul-26 |
| Buy* | 29 | 2,472.00p | Automatic Execution |
11:35:39 - 30-Jul-26 |
| Sell* | 29 | 2,470.00p | Ordinary |
11:26:44 - 30-Jul-26 |
| Sell* | 121 | 2,464.00p | Automatic Execution |
09:42:27 - 30-Jul-26 |
| Buy* | 100 | 2,472.00p | Ordinary |
09:41:07 - 30-Jul-26 |
| Buy* | 121 | 2,474.00p | Ordinary |
09:38:09 - 30-Jul-26 |
| Sell* | 467 | 2,424.22p | Ordinary |
08:58:40 - 30-Jul-26 |
| Buy* | 92 | 2,440.00p | Automatic Execution |
08:30:23 - 30-Jul-26 |
| Buy* | 20 | 2,456.00p | Ordinary |
08:00:09 - 30-Jul-26 |
| Sell* | 96 | 2,518.00p | Automatic Execution |
14:56:53 - 29-Jul-26 |
| Sell* | 96 | 2,530.00p | Ordinary |
14:52:03 - 29-Jul-26 |
| Buy* | 96 | 2,594.00p | Automatic Execution |
14:32:50 - 29-Jul-26 |
| Buy* | 96 | 2,588.00p | Ordinary |
14:30:46 - 29-Jul-26 |
| Buy* | 38 | 2,596.00p | Automatic Execution |
13:42:51 - 29-Jul-26 |
| Buy* | 38 | 2,592.00p | Ordinary |
13:36:01 - 29-Jul-26 |
| Sell* | 16 | 2,582.00p | Automatic Execution |
09:21:21 - 29-Jul-26 |
| Buy* | 100 | 2,582.00p | Automatic Execution |
09:21:05 - 29-Jul-26 |
| Buy* | 116 | 2,586.00p | Ordinary |
09:18:47 - 29-Jul-26 |
| Buy* | 317 | 2,598.00p | Automatic Execution |
15:52:53 - 28-Jul-26 |
| Buy* | 150 | 2,582.00p | Automatic Execution |
15:52:53 - 28-Jul-26 |
| Buy* | 467 | 2,589.74p | Ordinary |
15:52:09 - 28-Jul-26 |
| Unknown* | 3,872 | 2,582.00p | Ordinary |
15:50:37 - 28-Jul-26 |
| Buy* | 87 | 2,580.00p | Automatic Execution |
14:36:45 - 28-Jul-26 |
| Sell* | 100 | 2,568.00p | Automatic Execution |
14:36:44 - 28-Jul-26 |
| Buy* | 660 | 2,574.00p | Automatic Execution |
14:35:03 - 28-Jul-26 |
| Buy* | 61 | 2,574.00p | Automatic Execution |
14:35:03 - 28-Jul-26 |
| Sell* | 388 | 2,576.32p | Ordinary |
14:28:17 - 28-Jul-26 |
| Unknown* | 899 | 2,584.00p | Ordinary |
14:27:21 - 28-Jul-26 |
| Unknown* | 1,548 | 2,596.00p | Ordinary |
14:22:58 - 28-Jul-26 |
| Sell* | 333 | 2,570.56p | Ordinary |
14:21:19 - 28-Jul-26 |
| Unknown* | 1,091 | 2,600.00p | Ordinary |
14:19:36 - 28-Jul-26 |
| Unknown* | 906 | 2,596.00p | Ordinary |
14:12:33 - 28-Jul-26 |
| Unknown* | 1,154 | 2,600.00p | Ordinary |
14:10:39 - 28-Jul-26 |
| Buy* | 85 | 2,636.00p | Automatic Execution |
13:11:57 - 28-Jul-26 |
| Sell* | 114 | 2,590.00p | Automatic Execution |
12:11:45 - 28-Jul-26 |
| Sell* | 57 | 2,578.00p | Ordinary |
11:42:30 - 28-Jul-26 |
| Buy* | 3 | 2,618.00p | Automatic Execution |
09:31:27 - 28-Jul-26 |
| Buy* | 57 | 2,622.00p | Ordinary |
09:26:46 - 28-Jul-26 |
| Buy* | 114 | 2,612.00p | Ordinary |
08:04:02 - 28-Jul-26 |
| Sell* | 37 | 2,614.00p | Automatic Execution |
16:18:50 - 27-Jul-26 |
| Sell* | 37 | 2,620.00p | Ordinary |
16:16:43 - 27-Jul-26 |
| Buy* | 97 | 2,666.00p | Automatic Execution |
16:16:07 - 27-Jul-26 |
| Buy* | 135 | 2,648.00p | Automatic Execution |
16:16:07 - 27-Jul-26 |
| Sell* | 50 | 2,644.00p | Automatic Execution |
16:13:33 - 27-Jul-26 |
| Buy* | 37 | 2,666.00p | Automatic Execution |
16:13:20 - 27-Jul-26 |
| Buy* | 37 | 2,666.00p | Ordinary |
16:08:56 - 27-Jul-26 |
| Buy* | 114 | 2,622.00p | Automatic Execution |
15:37:35 - 27-Jul-26 |
| Buy* | 114 | 2,628.00p | Ordinary |
15:35:27 - 27-Jul-26 |
| Sell* | 77 | 2,624.00p | Automatic Execution |
15:30:30 - 27-Jul-26 |
| Buy* | 84 | 2,662.00p | Automatic Execution |
15:26:21 - 27-Jul-26 |
| Sell* | 38 | 2,682.00p | Automatic Execution |
15:10:58 - 27-Jul-26 |
| Sell* | 19 | 2,800.00p | Automatic Execution |
13:14:18 - 27-Jul-26 |
| Buy* | 19 | 2,810.00p | Ordinary |
12:52:35 - 27-Jul-26 |
| Buy* | 79 | 2,818.00p | Automatic Execution |
09:27:33 - 27-Jul-26 |
| Sell* | 1 | 2,740.00p | Uncrossing Trade |
16:35:20 - 24-Jul-26 |
| Buy* | 83 | 2,700.00p | Automatic Execution |
15:39:22 - 24-Jul-26 |
| Sell* | 37 | 2,740.00p | Automatic Execution |
14:42:21 - 24-Jul-26 |
| Sell* | 33 | 2,740.00p | Automatic Execution |
14:42:20 - 24-Jul-26 |
| Sell* | 30 | 2,740.00p | Automatic Execution |
14:42:20 - 24-Jul-26 |
| Sell* | 35 | 2,742.00p | Ordinary |
14:41:02 - 24-Jul-26 |
| Buy* | 35 | 2,778.00p | Ordinary |
14:29:41 - 24-Jul-26 |
| Buy* | 88 | 2,772.00p | Automatic Execution |
14:13:21 - 24-Jul-26 |
| Sell* | 88 | 2,762.00p | Ordinary |
14:07:02 - 24-Jul-26 |
| Sell* | 88 | 2,796.00p | Automatic Execution |
11:37:54 - 24-Jul-26 |
| Buy* | 88 | 2,814.00p | Ordinary |
11:31:42 - 24-Jul-26 |
| Sell* | 65 | 2,774.00p | Automatic Execution |
08:17:23 - 24-Jul-26 |
| Sell* | 90 | 2,726.00p | Automatic Execution |
16:28:50 - 23-Jul-26 |
| Buy* | 48 | 2,750.00p | Automatic Execution |
16:28:50 - 23-Jul-26 |
| Sell* | 350 | 2,788.00p | Automatic Execution |
15:57:03 - 23-Jul-26 |
| Buy* | 358 | 2,791.74p | Ordinary |
15:52:24 - 23-Jul-26 |
| Sell* | 175 | 2,800.00p | Automatic Execution |
15:50:43 - 23-Jul-26 |
| Buy* | 175 | 2,800.00p | Ordinary |
15:50:34 - 23-Jul-26 |
| Buy* | 47 | 2,800.00p | Automatic Execution |
15:50:33 - 23-Jul-26 |
| Sell* | 40 | 2,804.00p | Automatic Execution |
15:32:54 - 23-Jul-26 |
| Buy* | 46 | 2,850.00p | Automatic Execution |
13:36:58 - 23-Jul-26 |
| Sell* | 11 | 2,910.00p | Automatic Execution |
11:20:22 - 23-Jul-26 |
| Buy* | 11 | 2,920.00p | Ordinary |
11:09:55 - 23-Jul-26 |
| Buy* | 45 | 2,934.00p | Automatic Execution |
10:25:00 - 23-Jul-26 |
| Buy* | 65 | 2,888.00p | Automatic Execution |
08:52:05 - 23-Jul-26 |
| Buy* | 46 | 2,884.00p | Automatic Execution |
08:45:23 - 23-Jul-26 |
| Buy* | 45 | 2,900.00p | Automatic Execution |
08:11:04 - 23-Jul-26 |
| Sell* | 51 | 2,940.00p | Automatic Execution |
14:53:20 - 22-Jul-26 |
| Buy* | 91 | 2,910.00p | Automatic Execution |
14:16:55 - 22-Jul-26 |
| Buy* | 37 | 2,910.00p | Automatic Execution |
14:16:55 - 22-Jul-26 |
| Buy* | 280 | 2,890.00p | Automatic Execution |
14:06:16 - 22-Jul-26 |
| Sell* | 120 | 2,890.00p | Automatic Execution |
14:06:16 - 22-Jul-26 |
| Buy* | 50 | 2,920.00p | Automatic Execution |
08:29:31 - 22-Jul-26 |
| Buy* | 76 | 2,948.00p | Automatic Execution |
14:49:07 - 20-Jul-26 |
| Buy* | 811 | 2,948.00p | Automatic Execution |
14:49:03 - 20-Jul-26 |
| Buy* | 135 | 2,930.00p | Automatic Execution |
14:49:03 - 20-Jul-26 |
| Sell* | 49 | 2,850.00p | Automatic Execution |
11:15:06 - 20-Jul-26 |
| Buy* | 150 | 2,860.00p | Automatic Execution |
10:58:05 - 20-Jul-26 |
| Sell* | 150 | 2,850.00p | Ordinary |
10:52:02 - 20-Jul-26 |
| Buy* | 2 | 2,860.00p | Automatic Execution |
10:22:01 - 20-Jul-26 |
| Sell* | 17 | 2,794.00p | Uncrossing Trade |
16:35:25 - 17-Jul-26 |
| Sell* | 66 | 2,788.00p | Automatic Execution |
16:01:25 - 17-Jul-26 |
| Sell* | 90 | 2,830.00p | Automatic Execution |
15:42:49 - 17-Jul-26 |
| Buy* | 364 | 2,824.00p | Automatic Execution |
15:35:10 - 17-Jul-26 |
| Buy* | 364 | 2,823.80p | Ordinary |
15:14:20 - 17-Jul-26 |
| Sell* | 168 | 2,770.00p | Automatic Execution |
14:09:16 - 17-Jul-26 |
| Sell* | 65 | 2,770.00p | Automatic Execution |
14:09:16 - 17-Jul-26 |
| Sell* | 65 | 2,770.00p | Automatic Execution |
14:09:16 - 17-Jul-26 |
| Sell* | 190 | 2,770.00p | Automatic Execution |
14:09:16 - 17-Jul-26 |
| Sell* | 65 | 2,770.00p | Automatic Execution |
14:09:16 - 17-Jul-26 |
| Sell* | 98 | 2,770.00p | Automatic Execution |
14:09:15 - 17-Jul-26 |
| Sell* | 149 | 2,770.00p | Automatic Execution |
14:09:14 - 17-Jul-26 |
| Sell* | 200 | 2,770.00p | Automatic Execution |
14:08:11 - 17-Jul-26 |
| Sell* | 107 | 2,784.00p | Automatic Execution |
14:03:27 - 17-Jul-26 |
| Buy* | 107 | 2,796.00p | Ordinary |
13:57:09 - 17-Jul-26 |
| Unknown* | 748 | 2,736.00p | Ordinary |
09:21:20 - 17-Jul-26 |
| Buy* | 80 | 2,794.00p | Automatic Execution |
08:48:32 - 17-Jul-26 |
| Buy* | 80 | 2,798.00p | Automatic Execution |
08:42:03 - 17-Jul-26 |
| Buy* | 200 | 2,764.00p | Automatic Execution |
08:14:10 - 17-Jul-26 |
| Buy* | 79 | 2,834.00p | Automatic Execution |
08:09:10 - 17-Jul-26 |
| Unknown* | 2,080 | 2,998.00p | Ordinary |
15:03:51 - 16-Jul-26 |
| Sell* | 6 | 3,058.00p | Uncrossing Trade |
16:35:12 - 15-Jul-26 |
| Buy* | 73 | 3,130.00p | Automatic Execution |
15:20:14 - 15-Jul-26 |
| Sell* | 4 | 3,162.00p | Automatic Execution |
09:06:30 - 15-Jul-26 |
| Sell* | 50 | 3,068.00p | Automatic Execution |
08:09:33 - 14-Jul-26 |
| Sell* | 160 | 3,100.00p | Automatic Execution |
15:25:43 - 13-Jul-26 |
| Buy* | 160 | 3,116.00p | Ordinary |
15:25:24 - 13-Jul-26 |
| Sell* | 4 | 3,126.00p | Automatic Execution |
14:29:06 - 13-Jul-26 |
| Sell* | 56 | 3,114.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 20 | 3,114.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 31 | 3,146.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 2 | 3,154.00p | Automatic Execution |
15:08:42 - 09-Jul-26 |
| Buy* | 31 | 3,136.00p | Automatic Execution |
14:31:22 - 09-Jul-26 |
| Buy* | 31 | 3,142.00p | Ordinary |
14:26:00 - 09-Jul-26 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:53:55 - 09-Jul-26 |
| Buy* | 100 | 3,142.00p | Ordinary |
13:51:04 - 09-Jul-26 |
| Sell* | 80 | 2,952.00p | Automatic Execution |
16:18:18 - 08-Jul-26 |
| Buy* | 120 | 2,952.00p | Automatic Execution |
16:18:18 - 08-Jul-26 |
| Buy* | 70 | 2,926.00p | Automatic Execution |
12:50:01 - 08-Jul-26 |
| Sell* | 70 | 2,920.00p | Ordinary |
12:49:51 - 08-Jul-26 |
| Buy* | 28 | 2,916.00p | Automatic Execution |
11:31:47 - 08-Jul-26 |
| Buy* | 80 | 2,914.00p | Automatic Execution |
11:28:47 - 08-Jul-26 |
| Buy* | 174 | 2,912.00p | Automatic Execution |
10:23:35 - 08-Jul-26 |
| Buy* | 12 | 2,900.00p | Automatic Execution |
10:15:51 - 08-Jul-26 |
| Sell* | 70 | 2,900.00p | Automatic Execution |
10:13:46 - 08-Jul-26 |
| Buy* | 70 | 2,908.00p | Ordinary |
10:12:21 - 08-Jul-26 |
| Buy* | 200 | 2,949.70p | Ordinary |
09:25:23 - 08-Jul-26 |
| Unknown* | 1,060 | 3,010.00p | Ordinary |
16:22:24 - 07-Jul-26 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
15:34:22 - 07-Jul-26 |
| Buy* | 50 | 3,006.00p | Ordinary |
15:34:11 - 07-Jul-26 |
| Sell* | 100 | 2,990.00p | Automatic Execution |
15:25:24 - 07-Jul-26 |
| Buy* | 100 | 2,994.00p | Ordinary |
15:25:17 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 23 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 11 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |
| Sell* | 30 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |