| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,876.00p | Automatic Execution |
15:10:01 - 26-Oct-26 |
| Buy* | 185 | 2,862.00p | Automatic Execution |
14:51:38 - 26-Oct-26 |
| Buy* | 6 | 2,818.00p | Automatic Execution |
14:35:04 - 26-Oct-26 |
| Buy* | 6 | 2,819.28p | Ordinary |
14:31:47 - 26-Oct-26 |
| Buy* | 96 | 2,756.00p | Automatic Execution |
08:49:33 - 26-Oct-26 |
| Sell* | 96 | 2,756.66p | Ordinary |
08:47:30 - 26-Oct-26 |
| Sell* | 42 | 2,718.00p | Automatic Execution |
08:03:14 - 26-Oct-26 |
| Buy* | 58 | 2,738.00p | Automatic Execution |
14:34:32 - 23-Oct-26 |
| Buy* | 135 | 2,734.00p | Automatic Execution |
14:34:32 - 23-Oct-26 |
| Sell* | 200 | 2,730.00p | Automatic Execution |
13:36:43 - 23-Oct-26 |
| Buy* | 138 | 2,732.00p | Automatic Execution |
11:05:02 - 23-Oct-26 |
| Buy* | 100 | 2,732.00p | Automatic Execution |
11:05:02 - 23-Oct-26 |
| Buy* | 400 | 2,732.00p | Automatic Execution |
11:05:02 - 23-Oct-26 |
| Buy* | 400 | 2,732.00p | Automatic Execution |
11:05:02 - 23-Oct-26 |
| Buy* | 64 | 2,758.00p | Automatic Execution |
10:50:58 - 23-Oct-26 |
| Buy* | 90 | 2,758.00p | Automatic Execution |
10:50:58 - 23-Oct-26 |
| Buy* | 400 | 2,758.00p | Automatic Execution |
10:50:58 - 23-Oct-26 |
| Buy* | 110 | 2,738.00p | Automatic Execution |
10:26:14 - 23-Oct-26 |
| Sell* | 90 | 2,738.00p | Automatic Execution |
10:26:14 - 23-Oct-26 |
| Sell* | 55 | 2,770.00p | Automatic Execution |
10:12:42 - 23-Oct-26 |
| Sell* | 67 | 2,770.00p | Automatic Execution |
10:12:37 - 23-Oct-26 |
| Sell* | 67 | 2,770.00p | Automatic Execution |
10:12:37 - 23-Oct-26 |
| Sell* | 67 | 2,770.00p | Automatic Execution |
10:12:37 - 23-Oct-26 |
| Sell* | 67 | 2,770.00p | Automatic Execution |
10:12:37 - 23-Oct-26 |
| Sell* | 67 | 2,770.00p | Automatic Execution |
10:12:36 - 23-Oct-26 |
| Sell* | 69 | 2,770.00p | Automatic Execution |
10:12:36 - 23-Oct-26 |
| Sell* | 69 | 2,770.00p | Automatic Execution |
10:12:36 - 23-Oct-26 |
| Sell* | 69 | 2,770.00p | Automatic Execution |
10:12:36 - 23-Oct-26 |
| Sell* | 101 | 2,770.00p | Automatic Execution |
10:12:34 - 23-Oct-26 |
| Sell* | 101 | 2,770.00p | Automatic Execution |
10:12:34 - 23-Oct-26 |
| Sell* | 101 | 2,770.00p | Automatic Execution |
10:12:33 - 23-Oct-26 |
| Buy* | 300 | 2,752.00p | Automatic Execution |
09:06:38 - 23-Oct-26 |
| Sell* | 300 | 2,748.90p | Ordinary |
09:06:23 - 23-Oct-26 |
| Sell* | 885 | 2,840.00p | Automatic Execution |
15:22:21 - 22-Oct-26 |
| Sell* | 115 | 2,840.00p | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Buy* | 169 | 2,850.00p | Automatic Execution |
14:55:29 - 22-Oct-26 |
| Sell* | 169 | 2,842.48p | Ordinary |
14:50:49 - 22-Oct-26 |
| Sell* | 154 | 2,872.00p | Automatic Execution |
11:42:27 - 22-Oct-26 |
| Sell* | 12 | 2,874.00p | Automatic Execution |
11:42:27 - 22-Oct-26 |
| Buy* | 12 | 2,877.40p | Ordinary |
11:40:37 - 22-Oct-26 |
| Sell* | 168 | 2,968.00p | Automatic Execution |
13:55:24 - 21-Oct-26 |
| Buy* | 168 | 2,969.34p | Ordinary |
13:54:28 - 21-Oct-26 |
| Sell* | 300 | 2,954.00p | Automatic Execution |
10:58:32 - 21-Oct-26 |
| Buy* | 300 | 2,957.10p | Ordinary |
10:58:21 - 21-Oct-26 |
| Sell* | 40 | 2,960.00p | Automatic Execution |
10:56:16 - 21-Oct-26 |
| Buy* | 40 | 2,961.10p | Ordinary |
10:56:02 - 21-Oct-26 |
| Buy* | 200 | 2,978.00p | Automatic Execution |
09:16:39 - 21-Oct-26 |
| Sell* | 55 | 2,926.00p | Uncrossing Trade |
16:35:07 - 20-Oct-26 |
| Buy* | 1,000 | 2,926.00p | Automatic Execution |
16:24:47 - 20-Oct-26 |
| Buy* | 1,000 | 2,920.00p | Automatic Execution |
16:24:42 - 20-Oct-26 |
| Buy* | 1,414 | 2,912.00p | Automatic Execution |
16:24:37 - 20-Oct-26 |
| Sell* | 3,414 | 2,906.36p | Ordinary |
16:24:18 - 20-Oct-26 |
| Unknown* | 0 | 2,948.00p | OTC Trade |
16:19:53 - 20-Oct-26 |
| Buy* | 1,694 | 2,950.98p | Ordinary |
16:17:40 - 20-Oct-26 |
| Sell* | 27 | 2,948.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
| Sell* | 43 | 2,948.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
| Sell* | 44 | 2,948.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
| Sell* | 41 | 2,948.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
| Unknown* | 0 | 2,962.00p | OTC Trade |
15:50:28 - 20-Oct-26 |
| Buy* | 67 | 2,951.34p | Ordinary |
15:25:20 - 20-Oct-26 |
| Buy* | 860 | 2,905.46p | Ordinary |
15:05:28 - 20-Oct-26 |
| Sell* | 865 | 2,890.66p | Ordinary |
15:01:58 - 20-Oct-26 |
| Sell* | 6 | 2,884.00p | Automatic Execution |
15:00:43 - 20-Oct-26 |
| Sell* | 300 | 2,884.00p | Automatic Execution |
15:00:43 - 20-Oct-26 |
| Buy* | 1,725 | 2,897.40p | Ordinary |
14:59:17 - 20-Oct-26 |
| Buy* | 181 | 2,890.00p | Automatic Execution |
14:58:25 - 20-Oct-26 |
| Sell* | 34 | 2,902.00p | Automatic Execution |
10:45:00 - 20-Oct-26 |
| Buy* | 34 | 2,911.16p | Ordinary |
10:40:45 - 20-Oct-26 |
| Unknown* | 0 | 2,993.2972p | OTC Trade |
16:18:10 - 19-Oct-26 |
| Buy* | 39 | 2,986.00p | Automatic Execution |
15:20:03 - 19-Oct-26 |
| Buy* | 135 | 2,984.00p | Automatic Execution |
15:20:03 - 19-Oct-26 |
| Buy* | 328 | 2,955.28p | Ordinary |
15:13:27 - 19-Oct-26 |
| Sell* | 46 | 2,932.00p | Automatic Execution |
11:39:08 - 19-Oct-26 |
| Sell* | 300 | 2,934.00p | Automatic Execution |
11:39:08 - 19-Oct-26 |
| Buy* | 29 | 2,940.00p | Automatic Execution |
11:26:29 - 19-Oct-26 |
| Sell* | 84 | 2,970.00p | Automatic Execution |
08:00:36 - 19-Oct-26 |
| Buy* | 90 | 2,970.00p | Automatic Execution |
08:00:36 - 19-Oct-26 |
| Sell* | 11 | 2,944.00p | Uncrossing Trade |
08:00:13 - 19-Oct-26 |
| Buy* | 57 | 2,940.00p | Automatic Execution |
16:22:07 - 16-Oct-26 |
| Buy* | 120 | 2,938.00p | Automatic Execution |
16:22:07 - 16-Oct-26 |
| Sell* | 93 | 3,010.00p | Automatic Execution |
15:50:54 - 16-Oct-26 |
| Buy* | 93 | 3,011.16p | Ordinary |
15:49:15 - 16-Oct-26 |
| Buy* | 89 | 3,078.00p | Automatic Execution |
10:57:46 - 16-Oct-26 |
| Buy* | 80 | 3,074.00p | Automatic Execution |
10:57:46 - 16-Oct-26 |
| Buy* | 80 | 3,076.00p | Automatic Execution |
10:57:30 - 16-Oct-26 |
| Buy* | 89 | 3,078.00p | Automatic Execution |
10:57:30 - 16-Oct-26 |
| Buy* | 89 | 3,078.00p | Automatic Execution |
10:57:15 - 16-Oct-26 |
| Buy* | 80 | 3,076.00p | Automatic Execution |
10:57:15 - 16-Oct-26 |
| Buy* | 88 | 3,090.00p | Automatic Execution |
10:23:56 - 16-Oct-26 |
| Buy* | 80 | 3,088.00p | Automatic Execution |
10:23:56 - 16-Oct-26 |
| Buy* | 168 | 3,096.00p | Automatic Execution |
09:47:32 - 16-Oct-26 |
| Sell* | 285 | 3,068.00p | Automatic Execution |
08:32:38 - 16-Oct-26 |
| Buy* | 2,639 | 3,074.00p | Automatic Execution |
08:06:15 - 16-Oct-26 |
| Sell* | 2,639 | 3,070.90p | Ordinary |
08:05:33 - 16-Oct-26 |
| Sell* | 58 | 3,030.00p | Uncrossing Trade |
16:35:28 - 15-Oct-26 |
| Sell* | 196 | 3,050.00p | Automatic Execution |
16:28:56 - 15-Oct-26 |
| Buy* | 196 | 3,053.28p | Ordinary |
16:27:05 - 15-Oct-26 |
| Buy* | 98 | 3,054.00p | Automatic Execution |
16:26:36 - 15-Oct-26 |
| Buy* | 98 | 3,053.04p | Ordinary |
16:26:24 - 15-Oct-26 |
| Sell* | 30 | 3,060.00p | Automatic Execution |
16:21:35 - 15-Oct-26 |
| Buy* | 335 | 2,986.00p | Automatic Execution |
15:11:17 - 15-Oct-26 |
| Sell* | 120 | 2,986.00p | Automatic Execution |
15:11:17 - 15-Oct-26 |
| Buy* | 81 | 3,000.00p | Automatic Execution |
15:10:25 - 15-Oct-26 |
| Buy* | 81 | 3,000.00p | Automatic Execution |
15:10:21 - 15-Oct-26 |
| Buy* | 573 | 3,000.00p | Automatic Execution |
15:10:20 - 15-Oct-26 |
| Buy* | 300 | 3,000.00p | Automatic Execution |
15:10:20 - 15-Oct-26 |
| Sell* | 455 | 2,974.60p | Ordinary |
15:10:00 - 15-Oct-26 |
| Buy* | 67 | 2,988.00p | Automatic Execution |
15:04:50 - 15-Oct-26 |
| Buy* | 67 | 2,973.34p | Ordinary |
15:01:49 - 15-Oct-26 |
| Buy* | 169 | 2,938.00p | Automatic Execution |
14:57:25 - 15-Oct-26 |
| Buy* | 169 | 2,945.34p | Ordinary |
14:57:16 - 15-Oct-26 |
| Sell* | 47 | 2,908.00p | Automatic Execution |
14:54:56 - 15-Oct-26 |
| Sell* | 120 | 2,920.00p | Automatic Execution |
14:54:56 - 15-Oct-26 |
| Sell* | 879 | 2,914.00p | Automatic Execution |
14:53:51 - 15-Oct-26 |
| Sell* | 120 | 2,926.00p | Automatic Execution |
14:53:51 - 15-Oct-26 |
| Buy* | 81 | 2,986.00p | Automatic Execution |
14:46:36 - 15-Oct-26 |
| Buy* | 80 | 3,012.00p | Automatic Execution |
14:45:21 - 15-Oct-26 |
| Buy* | 891 | 3,012.00p | Automatic Execution |
14:45:17 - 15-Oct-26 |
| Sell* | 166 | 2,992.00p | Automatic Execution |
14:09:54 - 15-Oct-26 |
| Buy* | 166 | 2,997.40p | Ordinary |
14:06:08 - 15-Oct-26 |
| Buy* | 480 | 2,982.00p | Automatic Execution |
13:41:12 - 15-Oct-26 |
| Sell* | 120 | 2,982.00p | Automatic Execution |
13:41:12 - 15-Oct-26 |
| Sell* | 600 | 2,982.66p | Ordinary |
13:39:56 - 15-Oct-26 |
| Sell* | 298 | 2,998.00p | Automatic Execution |
11:07:16 - 15-Oct-26 |
| Sell* | 200 | 3,000.00p | Automatic Execution |
11:04:08 - 15-Oct-26 |
| Buy* | 298 | 3,009.70p | Ordinary |
10:53:07 - 15-Oct-26 |
| Buy* | 200 | 3,007.28p | Ordinary |
10:52:00 - 15-Oct-26 |
| Sell* | 199 | 3,000.00p | Automatic Execution |
10:49:36 - 15-Oct-26 |
| Buy* | 199 | 3,003.34p | Ordinary |
10:46:14 - 15-Oct-26 |
| Buy* | 402 | 2,992.00p | Automatic Execution |
10:19:29 - 15-Oct-26 |
| Sell* | 402 | 2,990.66p | Ordinary |
10:18:59 - 15-Oct-26 |
| Sell* | 80 | 2,986.00p | Automatic Execution |
09:48:32 - 15-Oct-26 |
| Sell* | 80 | 2,928.00p | Automatic Execution |
09:48:03 - 15-Oct-26 |
| Sell* | 80 | 2,980.00p | Automatic Execution |
09:47:56 - 15-Oct-26 |
| Sell* | 84 | 2,978.00p | Automatic Execution |
09:46:46 - 15-Oct-26 |
| Sell* | 80 | 2,980.00p | Automatic Execution |
09:46:46 - 15-Oct-26 |
| Sell* | 30 | 2,976.00p | Automatic Execution |
09:40:57 - 15-Oct-26 |
| Sell* | 398 | 2,996.00p | Automatic Execution |
09:03:01 - 15-Oct-26 |
| Buy* | 398 | 3,007.40p | Ordinary |
08:55:15 - 15-Oct-26 |
| Sell* | 86 | 3,004.00p | Automatic Execution |
08:12:57 - 15-Oct-26 |
| Buy* | 80 | 3,004.00p | Automatic Execution |
08:12:57 - 15-Oct-26 |
| Sell* | 165 | 2,960.00p | Automatic Execution |
08:09:08 - 15-Oct-26 |
| Sell* | 300 | 2,962.00p | Automatic Execution |
08:09:08 - 15-Oct-26 |
| Sell* | 80 | 2,972.00p | Automatic Execution |
08:09:08 - 15-Oct-26 |
| Buy* | 166 | 2,997.10p | Ordinary |
08:08:53 - 15-Oct-26 |
| Buy* | 2 | 2,984.00p | Suspected BUY Trade |
08:05:41 - 15-Oct-26 |
| Sell* | 727 | 3,166.00p | Automatic Execution |
16:29:47 - 14-Oct-26 |
| Sell* | 120 | 3,180.00p | Automatic Execution |
16:29:47 - 14-Oct-26 |
| Unknown* | 0 | 3,218.00p | OTC Trade |
16:19:41 - 14-Oct-26 |
| Buy* | 1,554 | 3,215.28p | Ordinary |
16:18:04 - 14-Oct-26 |
| Sell* | 205 | 3,202.00p | Automatic Execution |
16:12:11 - 14-Oct-26 |
| Sell* | 250 | 3,202.00p | Automatic Execution |
16:12:11 - 14-Oct-26 |
| Buy* | 455 | 3,203.16p | Ordinary |
16:11:52 - 14-Oct-26 |
| Sell* | 310 | 3,212.00p | Automatic Execution |
16:05:39 - 14-Oct-26 |
| Buy* | 310 | 3,219.16p | Ordinary |
16:05:31 - 14-Oct-26 |
| Sell* | 52 | 3,226.00p | Automatic Execution |
16:00:38 - 14-Oct-26 |
| Sell* | 102 | 3,226.00p | Automatic Execution |
16:00:38 - 14-Oct-26 |
| Buy* | 154 | 3,229.28p | Ordinary |
15:58:44 - 14-Oct-26 |
| Buy* | 305 | 3,294.00p | Automatic Execution |
08:59:17 - 14-Oct-26 |
| Sell* | 305 | 3,288.90p | Ordinary |
08:58:52 - 14-Oct-26 |
| Sell* | 170 | 3,250.00p | Uncrossing Trade |
16:35:06 - 13-Oct-26 |
| Buy* | 9 | 3,268.00p | Automatic Execution |
14:38:10 - 13-Oct-26 |
| Buy* | 11 | 3,268.00p | Automatic Execution |
14:38:10 - 13-Oct-26 |
| Buy* | 20 | 3,268.00p | Automatic Execution |
14:38:10 - 13-Oct-26 |
| Buy* | 16 | 3,268.00p | Automatic Execution |
14:38:10 - 13-Oct-26 |
| Buy* | 20 | 3,268.00p | Automatic Execution |
14:38:09 - 13-Oct-26 |
| Buy* | 1,201 | 3,280.00p | Automatic Execution |
09:59:53 - 13-Oct-26 |
| Buy* | 26 | 3,282.00p | Automatic Execution |
09:59:44 - 13-Oct-26 |
| Buy* | 52 | 3,282.00p | Automatic Execution |
09:59:44 - 13-Oct-26 |
| Buy* | 77 | 3,282.00p | Automatic Execution |
09:59:43 - 13-Oct-26 |
| Buy* | 76 | 3,282.00p | Automatic Execution |
09:59:43 - 13-Oct-26 |
| Buy* | 76 | 3,282.00p | Automatic Execution |
09:59:43 - 13-Oct-26 |
| Sell* | 1,508 | 3,276.286p | Ordinary |
09:59:25 - 13-Oct-26 |
| Buy* | 918 | 3,274.00p | Automatic Execution |
09:21:22 - 13-Oct-26 |
| Sell* | 918 | 3,270.286p | Ordinary |
09:20:45 - 13-Oct-26 |
| Sell* | 4 | 3,400.00p | Automatic Execution |
11:28:18 - 12-Oct-26 |
| Sell* | 774 | 3,408.00p | Automatic Execution |
11:09:44 - 12-Oct-26 |
| Buy* | 774 | 3,410.00p | Ordinary |
11:08:20 - 12-Oct-26 |
| Sell* | 43 | 3,414.00p | Automatic Execution |
09:50:33 - 12-Oct-26 |
| Buy* | 43 | 3,417.82p | Ordinary |
09:50:11 - 12-Oct-26 |
| Sell* | 9 | 3,418.00p | Uncrossing Trade |
08:00:00 - 12-Oct-26 |
| Sell* | 178 | 3,380.00p | Uncrossing Trade |
16:35:03 - 09-Oct-26 |
| Buy* | 64 | 3,362.00p | Automatic Execution |
14:52:20 - 09-Oct-26 |
| Sell* | 64 | 3,319.21p | Ordinary |
14:52:06 - 09-Oct-26 |
| Sell* | 10 | 3,450.00p | Automatic Execution |
13:32:01 - 09-Oct-26 |
| Buy* | 150 | 3,462.00p | Automatic Execution |
09:20:53 - 09-Oct-26 |
| Sell* | 10 | 3,430.00p | Uncrossing Trade |
08:00:09 - 09-Oct-26 |
| Sell* | 150 | 3,452.00p | Uncrossing Trade |
16:35:12 - 08-Oct-26 |
| Sell* | 432 | 3,466.00p | Automatic Execution |
15:16:31 - 08-Oct-26 |
| Buy* | 432 | 3,467.80p | Ordinary |
15:10:54 - 08-Oct-26 |
| Sell* | 288 | 3,450.00p | Automatic Execution |
14:54:24 - 08-Oct-26 |
| Buy* | 288 | 3,461.76p | Ordinary |
14:53:15 - 08-Oct-26 |
| Buy* | 297 | 3,450.00p | Automatic Execution |
12:22:10 - 08-Oct-26 |
| Sell* | 4 | 3,476.00p | Automatic Execution |
10:48:19 - 08-Oct-26 |
| Buy* | 287 | 3,481.90p | Ordinary |
10:31:01 - 08-Oct-26 |
| Buy* | 100 | 3,454.00p | Automatic Execution |
08:07:37 - 08-Oct-26 |
| Sell* | 100 | 3,440.33p | Ordinary |
08:07:07 - 08-Oct-26 |
| Sell* | 28 | 3,464.00p | Uncrossing Trade |
08:00:14 - 08-Oct-26 |
| Sell* | 82 | 3,480.00p | Uncrossing Trade |
16:35:06 - 07-Oct-26 |
| Buy* | 50 | 3,452.00p | Automatic Execution |
16:00:30 - 07-Oct-26 |