| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 3,114.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 20 | 3,114.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 31 | 3,146.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 2 | 3,154.00p | Automatic Execution |
15:08:42 - 09-Jul-26 |
| Buy* | 31 | 3,136.00p | Automatic Execution |
14:31:22 - 09-Jul-26 |
| Buy* | 31 | 3,142.00p | Ordinary |
14:26:00 - 09-Jul-26 |
| Sell* | 100 | 3,134.00p | Automatic Execution |
13:53:55 - 09-Jul-26 |
| Buy* | 100 | 3,142.00p | Ordinary |
13:51:04 - 09-Jul-26 |
| Sell* | 80 | 2,952.00p | Automatic Execution |
16:18:18 - 08-Jul-26 |
| Buy* | 120 | 2,952.00p | Automatic Execution |
16:18:18 - 08-Jul-26 |
| Buy* | 70 | 2,926.00p | Automatic Execution |
12:50:01 - 08-Jul-26 |
| Sell* | 70 | 2,920.00p | Ordinary |
12:49:51 - 08-Jul-26 |
| Buy* | 28 | 2,916.00p | Automatic Execution |
11:31:47 - 08-Jul-26 |
| Buy* | 80 | 2,914.00p | Automatic Execution |
11:28:47 - 08-Jul-26 |
| Buy* | 174 | 2,912.00p | Automatic Execution |
10:23:35 - 08-Jul-26 |
| Buy* | 12 | 2,900.00p | Automatic Execution |
10:15:51 - 08-Jul-26 |
| Sell* | 70 | 2,900.00p | Automatic Execution |
10:13:46 - 08-Jul-26 |
| Buy* | 70 | 2,908.00p | Ordinary |
10:12:21 - 08-Jul-26 |
| Buy* | 200 | 2,949.70p | Ordinary |
09:25:23 - 08-Jul-26 |
| Unknown* | 1,060 | 3,010.00p | Ordinary |
16:22:24 - 07-Jul-26 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
15:34:22 - 07-Jul-26 |
| Buy* | 50 | 3,006.00p | Ordinary |
15:34:11 - 07-Jul-26 |
| Sell* | 100 | 2,990.00p | Automatic Execution |
15:25:24 - 07-Jul-26 |
| Buy* | 100 | 2,994.00p | Ordinary |
15:25:17 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 23 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 11 | 2,990.00p | Automatic Execution |
15:24:53 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |
| Sell* | 20 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |
| Sell* | 30 | 2,990.00p | Automatic Execution |
15:24:51 - 07-Jul-26 |
| Buy* | 88 | 2,996.00p | Automatic Execution |
15:22:02 - 07-Jul-26 |
| Sell* | 88 | 2,986.00p | Ordinary |
15:21:31 - 07-Jul-26 |
| Sell* | 9 | 3,014.00p | Automatic Execution |
15:20:47 - 07-Jul-26 |
| Buy* | 9 | 3,016.00p | Ordinary |
15:19:38 - 07-Jul-26 |
| Sell* | 41 | 3,228.00p | Uncrossing Trade |
16:35:23 - 06-Jul-26 |
| Sell* | 45 | 3,168.00p | Automatic Execution |
14:36:29 - 06-Jul-26 |
| Buy* | 141 | 3,166.00p | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Sell* | 141 | 3,160.00p | Ordinary |
08:00:08 - 06-Jul-26 |
| Buy* | 21 | 3,208.00p | Automatic Execution |
13:18:57 - 03-Jul-26 |
| Sell* | 41 | 3,152.00p | Uncrossing Trade |
16:35:26 - 02-Jul-26 |
| Sell* | 65 | 3,124.00p | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Sell* | 46 | 3,124.00p | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Sell* | 43 | 3,124.00p | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Sell* | 9 | 3,170.00p | Automatic Execution |
15:56:55 - 02-Jul-26 |
| Buy* | 9 | 3,168.00p | Ordinary |
15:55:54 - 02-Jul-26 |
| Sell* | 192 | 3,348.00p | Uncrossing Trade |
16:35:19 - 01-Jul-26 |
| Buy* | 7 | 3,370.00p | Automatic Execution |
16:29:39 - 01-Jul-26 |
| Buy* | 7 | 3,362.00p | Ordinary |
16:27:03 - 01-Jul-26 |
| Unknown* | 631 | 3,358.00p | Ordinary |
11:12:50 - 01-Jul-26 |
| Unknown* | 977 | 3,364.00p | Ordinary |
11:01:24 - 01-Jul-26 |
| Sell* | 163 | 3,384.00p | Uncrossing Trade |
16:35:17 - 30-Jun-26 |
| Sell* | 88 | 3,388.00p | Automatic Execution |
16:27:13 - 30-Jun-26 |
| Buy* | 88 | 3,394.00p | Ordinary |
16:27:02 - 30-Jun-26 |
| Unknown* | 1,044 | 3,362.00p | Ordinary |
15:43:43 - 30-Jun-26 |
| Buy* | 16 | 3,378.00p | Automatic Execution |
15:17:40 - 30-Jun-26 |
| Sell* | 159 | 3,384.00p | Automatic Execution |
15:05:37 - 30-Jun-26 |
| Buy* | 147 | 3,396.00p | Ordinary |
15:03:37 - 30-Jun-26 |
| Buy* | 12 | 3,376.00p | Ordinary |
15:02:13 - 30-Jun-26 |
| Sell* | 170 | 3,296.00p | Automatic Execution |
14:48:10 - 30-Jun-26 |
| Sell* | 120 | 3,318.00p | Automatic Execution |
14:48:10 - 30-Jun-26 |
| Sell* | 50 | 3,318.00p | Automatic Execution |
12:57:41 - 30-Jun-26 |
| Sell* | 29 | 3,316.00p | Automatic Execution |
12:06:41 - 30-Jun-26 |
| Buy* | 29 | 3,322.00p | Ordinary |
12:06:27 - 30-Jun-26 |
| Buy* | 256 | 3,300.00p | Automatic Execution |
11:59:05 - 30-Jun-26 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
11:59:05 - 30-Jun-26 |
| Buy* | 24 | 3,300.00p | Automatic Execution |
11:59:04 - 30-Jun-26 |
| Buy* | 1 | 3,294.00p | Automatic Execution |
11:59:04 - 30-Jun-26 |
| Buy* | 71 | 3,330.00p | Automatic Execution |
08:02:09 - 30-Jun-26 |
| Buy* | 80 | 3,314.00p | Automatic Execution |
08:02:09 - 30-Jun-26 |
| Buy* | 151 | 3,298.00p | Ordinary |
08:00:29 - 30-Jun-26 |
| Unknown* | 631 | 3,168.00p | Ordinary |
16:20:32 - 29-Jun-26 |
| Unknown* | 977 | 3,070.00p | Ordinary |
15:20:21 - 29-Jun-26 |
| Buy* | 157 | 3,140.00p | Automatic Execution |
13:41:48 - 29-Jun-26 |
| Sell* | 157 | 3,134.00p | Ordinary |
13:41:08 - 29-Jun-26 |
| Sell* | 31 | 3,154.00p | Automatic Execution |
13:40:35 - 29-Jun-26 |
| Buy* | 31 | 3,164.00p | Ordinary |
13:38:43 - 29-Jun-26 |
| Sell* | 200 | 3,160.00p | Automatic Execution |
12:16:40 - 29-Jun-26 |
| Sell* | 157 | 3,156.00p | Automatic Execution |
10:48:43 - 29-Jun-26 |
| Buy* | 157 | 3,166.00p | Ordinary |
10:48:35 - 29-Jun-26 |
| Buy* | 139 | 3,142.00p | Automatic Execution |
08:28:49 - 29-Jun-26 |
| Sell* | 1,001 | 3,092.00p | Automatic Execution |
08:01:44 - 29-Jun-26 |
| Sell* | 80 | 3,110.00p | Automatic Execution |
08:01:44 - 29-Jun-26 |
| Sell* | 18 | 3,128.00p | Uncrossing Trade |
16:35:13 - 26-Jun-26 |
| Sell* | 1 | 3,010.00p | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Sell* | 32 | 3,024.00p | Automatic Execution |
14:42:11 - 26-Jun-26 |
| Buy* | 32 | 3,024.00p | Ordinary |
14:41:44 - 26-Jun-26 |
| Buy* | 69 | 3,162.00p | SI Trade |
15:43:51 - 25-Jun-26 |
| Buy* | 7 | 3,150.00p | Automatic Execution |
15:30:30 - 25-Jun-26 |
| Buy* | 7 | 3,142.00p | SI Trade |
15:27:53 - 25-Jun-26 |
| Buy* | 200 | 3,114.28p | Ordinary |
15:13:36 - 25-Jun-26 |
| Sell* | 155 | 3,210.00p | Automatic Execution |
14:45:30 - 25-Jun-26 |
| Buy* | 155 | 3,212.00p | Ordinary |
14:44:42 - 25-Jun-26 |
| Unknown* | 1 | 3,328.00p | SI Trade |
12:59:42 - 25-Jun-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
12:59:42 - 25-Jun-26 |
| Sell* | 200 | 3,330.00p | Automatic Execution |
12:12:52 - 25-Jun-26 |
| Sell* | 337 | 3,292.00p | Automatic Execution |
10:06:31 - 25-Jun-26 |
| Sell* | 80 | 3,300.00p | Automatic Execution |
10:06:31 - 25-Jun-26 |
| Unknown* | 748 | 3,340.00p | Ordinary |
08:59:29 - 25-Jun-26 |
| Buy* | 200 | 3,337.70p | Ordinary |
08:34:34 - 25-Jun-26 |
| Sell* | 225 | 3,200.00p | Uncrossing Trade |
16:35:12 - 24-Jun-26 |
| Sell* | 919 | 3,206.00p | Automatic Execution |
15:37:38 - 24-Jun-26 |
| Sell* | 23 | 3,206.00p | Automatic Execution |
15:37:37 - 24-Jun-26 |
| Sell* | 31 | 3,206.00p | Automatic Execution |
15:37:35 - 24-Jun-26 |
| Sell* | 47 | 3,206.00p | Automatic Execution |
15:37:34 - 24-Jun-26 |
| Buy* | 1,044 | 3,160.00p | Ordinary |
15:17:39 - 24-Jun-26 |
| Buy* | 131 | 3,166.00p | Automatic Execution |
14:44:16 - 24-Jun-26 |
| Buy* | 20 | 3,166.00p | Automatic Execution |
14:44:16 - 24-Jun-26 |
| Buy* | 34 | 3,184.00p | Automatic Execution |
14:32:25 - 24-Jun-26 |
| Buy* | 42 | 3,184.00p | Automatic Execution |
14:32:25 - 24-Jun-26 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Buy* | 20 | 3,184.00p | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Sell* | 111 | 3,204.00p | Automatic Execution |
10:40:16 - 24-Jun-26 |
| Sell* | 38 | 3,204.00p | Automatic Execution |
10:40:16 - 24-Jun-26 |
| Sell* | 153 | 3,250.00p | Automatic Execution |
15:52:26 - 23-Jun-26 |
| Buy* | 153 | 3,256.00p | Ordinary |
15:52:04 - 23-Jun-26 |
| Buy* | 1 | 3,284.00p | Automatic Execution |
15:36:42 - 23-Jun-26 |
| Buy* | 61 | 3,262.00p | SI Trade |
15:35:23 - 23-Jun-26 |
| Sell* | 18 | 3,170.00p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Sell* | 24 | 3,156.00p | Ordinary |
14:29:04 - 23-Jun-26 |
| Sell* | 43 | 3,228.00p | Automatic Execution |
10:44:25 - 23-Jun-26 |
| Sell* | 43 | 3,228.00p | Automatic Execution |
10:44:25 - 23-Jun-26 |
| Buy* | 230 | 3,262.00p | Automatic Execution |
09:05:57 - 23-Jun-26 |
| Buy* | 70 | 3,240.00p | Automatic Execution |
09:05:57 - 23-Jun-26 |
| Buy* | 70 | 3,284.00p | Automatic Execution |
08:40:37 - 23-Jun-26 |
| Buy* | 307 | 3,302.00p | Automatic Execution |
08:40:37 - 23-Jun-26 |
| Sell* | 436 | 3,198.00p | Automatic Execution |
08:25:58 - 23-Jun-26 |
| Buy* | 351 | 3,250.00p | Automatic Execution |
08:21:17 - 23-Jun-26 |
| Sell* | 70 | 3,260.00p | Automatic Execution |
08:21:17 - 23-Jun-26 |
| Unknown* | 534 | 3,244.00p | Ordinary |
08:02:11 - 23-Jun-26 |
| Sell* | 371 | 3,242.30p | Ordinary |
08:01:38 - 23-Jun-26 |
| Sell* | 152 | 3,260.00p | Automatic Execution |
08:01:01 - 23-Jun-26 |
| Sell* | 152 | 3,272.00p | Ordinary |
08:00:49 - 23-Jun-26 |
| Sell* | 64 | 3,260.00p | Automatic Execution |
08:00:42 - 23-Jun-26 |
| Buy* | 64 | 3,262.00p | Ordinary |
08:00:17 - 23-Jun-26 |
| Sell* | 1 | 3,462.00p | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 181 | 3,579.78p | Ordinary |
14:39:23 - 22-Jun-26 |
| Buy* | 149 | 3,564.00p | Automatic Execution |
14:01:25 - 22-Jun-26 |
| Buy* | 81 | 3,552.00p | Automatic Execution |
09:25:37 - 22-Jun-26 |
| Buy* | 70 | 3,534.00p | Automatic Execution |
09:25:37 - 22-Jun-26 |
| Sell* | 4 | 3,490.00p | Uncrossing Trade |
16:35:09 - 19-Jun-26 |
| Buy* | 357 | 3,528.00p | Automatic Execution |
14:48:31 - 19-Jun-26 |
| Buy* | 136 | 3,478.00p | Automatic Execution |
14:31:00 - 19-Jun-26 |
| Sell* | 136 | 3,462.00p | Ordinary |
14:29:56 - 19-Jun-26 |
| Buy* | 512 | 3,512.00p | Automatic Execution |
13:58:33 - 19-Jun-26 |
| Sell* | 2 | 3,466.00p | Automatic Execution |
10:09:19 - 19-Jun-26 |
| Sell* | 366 | 3,470.00p | Automatic Execution |
09:32:40 - 19-Jun-26 |
| Sell* | 1 | 3,470.00p | Automatic Execution |
09:32:40 - 19-Jun-26 |
| Sell* | 50 | 3,516.00p | Automatic Execution |
09:02:23 - 19-Jun-26 |
| Buy* | 9 | 3,516.00p | SI Trade |
08:45:22 - 19-Jun-26 |
| Sell* | 161 | 3,470.32p | Ordinary |
08:06:34 - 19-Jun-26 |
| Sell* | 1,164 | 3,468.00p | Uncrossing Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 76 | 3,480.00p | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 73 | 3,480.00p | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 111 | 3,394.00p | Automatic Execution |
14:44:26 - 18-Jun-26 |
| Sell* | 105 | 3,402.00p | Automatic Execution |
14:44:26 - 18-Jun-26 |
| Sell* | 108 | 3,404.00p | Automatic Execution |
12:15:03 - 18-Jun-26 |
| Sell* | 105 | 3,410.00p | Automatic Execution |
12:15:03 - 18-Jun-26 |
| Buy* | 156 | 3,410.00p | Automatic Execution |
08:24:00 - 18-Jun-26 |
| Buy* | 156 | 3,410.00p | Automatic Execution |
08:23:50 - 18-Jun-26 |
| Buy* | 2 | 3,392.00p | Automatic Execution |
15:55:12 - 17-Jun-26 |
| Sell* | 141 | 3,382.00p | Automatic Execution |
12:49:09 - 17-Jun-26 |
| Sell* | 240 | 3,384.00p | Automatic Execution |
12:35:11 - 17-Jun-26 |
| Buy* | 158 | 3,410.00p | Automatic Execution |
11:52:17 - 17-Jun-26 |
| Buy* | 158 | 3,412.00p | Automatic Execution |
10:35:25 - 17-Jun-26 |
| Buy* | 158 | 3,414.00p | Automatic Execution |
10:34:32 - 17-Jun-26 |
| Sell* | 76 | 3,456.00p | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Sell* | 70 | 3,456.00p | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Buy* | 197 | 3,434.00p | Automatic Execution |
15:32:25 - 16-Jun-26 |
| Sell* | 105 | 3,434.00p | Automatic Execution |
15:32:25 - 16-Jun-26 |
| Buy* | 134 | 3,480.00p | Automatic Execution |
15:20:12 - 16-Jun-26 |
| Buy* | 400 | 3,480.00p | Automatic Execution |
15:20:12 - 16-Jun-26 |
| Sell* | 400 | 3,480.20p | Ordinary |
15:20:05 - 16-Jun-26 |
| Unknown* | 700 | 3,502.00p | Ordinary |
15:16:15 - 16-Jun-26 |
| Sell* | 1,463 | 3,468.00p | Automatic Execution |
14:24:06 - 16-Jun-26 |
| Sell* | 105 | 3,512.00p | Automatic Execution |
14:24:06 - 16-Jun-26 |
| Buy* | 47 | 3,522.00p | Automatic Execution |
14:17:37 - 16-Jun-26 |
| Buy* | 37 | 3,522.00p | Automatic Execution |
14:17:37 - 16-Jun-26 |
| Buy* | 84 | 3,522.00p | Automatic Execution |
14:17:36 - 16-Jun-26 |
| Sell* | 272 | 3,530.00p | Automatic Execution |
12:29:22 - 16-Jun-26 |
| Sell* | 105 | 3,550.00p | Automatic Execution |
12:29:22 - 16-Jun-26 |
| Buy* | 141 | 3,566.00p | Automatic Execution |
12:16:48 - 16-Jun-26 |
| Buy* | 50 | 3,566.00p | Automatic Execution |
12:16:48 - 16-Jun-26 |
| Buy* | 300 | 3,560.00p | Automatic Execution |
12:15:24 - 16-Jun-26 |
| Sell* | 500 | 3,524.30p | Ordinary |
09:46:50 - 16-Jun-26 |
| Buy* | 148 | 3,556.00p | Automatic Execution |
09:30:36 - 16-Jun-26 |
| Buy* | 78 | 3,556.00p | Automatic Execution |
09:25:58 - 16-Jun-26 |
| Buy* | 70 | 3,554.00p | Automatic Execution |
09:25:58 - 16-Jun-26 |
| Buy* | 830 | 3,566.00p | Automatic Execution |
09:17:53 - 16-Jun-26 |
| Buy* | 500 | 3,564.00p | Automatic Execution |
09:17:53 - 16-Jun-26 |
| Buy* | 70 | 3,556.00p | Automatic Execution |
09:17:53 - 16-Jun-26 |
| Buy* | 270 | 3,564.00p | Automatic Execution |
09:05:40 - 16-Jun-26 |
| Buy* | 70 | 3,550.00p | Automatic Execution |
09:05:40 - 16-Jun-26 |
| Buy* | 87 | 3,516.00p | Automatic Execution |
08:06:06 - 16-Jun-26 |
| Sell* | 87 | 3,514.00p | Ordinary |
08:00:26 - 16-Jun-26 |
| Buy* | 28 | 3,532.00p | Ordinary |
08:00:25 - 16-Jun-26 |
| Buy* | 4 | 3,532.00p | Suspected BUY Trade |
08:00:25 - 16-Jun-26 |
| Sell* | 184 | 3,514.00p | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Unknown* | 847 | 3,538.00p | Ordinary |
16:29:59 - 15-Jun-26 |
| Sell* | 180 | 3,538.00p | Automatic Execution |
16:06:01 - 15-Jun-26 |