Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (3QQQ) Share Price

Price 2,054.00p on 08-04-2026 at 11:01:45
Change 242.50p 13.39%
Buy 2,050.00p
Sell 2,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,054.00p
Day's Volume: 12,562
Last Close: 1,811.50p
Open: 2,044.00p
ISIN: XS2472197065
Day's Range 2,022.00p - 2,072.00p
52wk Range: 957.00p - 2,668.00p
Market Capitalisation: £N/A
VWAP: 2,041.14014p
Shares in Issue: N/A

3x Us Tech 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,054.00p Automatic Execution
 10:42:21 - 08-Apr-26
Buy* 110 2,060.00p Automatic Execution
 10:28:53 - 08-Apr-26
Buy* 140 2,058.00p Automatic Execution
 10:28:53 - 08-Apr-26
Sell* 280 2,022.00p Automatic Execution
 10:22:31 - 08-Apr-26
Sell* 140 2,042.00p Automatic Execution
 10:22:31 - 08-Apr-26
Sell* 140 2,044.00p Automatic Execution
 10:22:31 - 08-Apr-26
Buy* 7 2,056.00p Automatic Execution
 10:03:37 - 08-Apr-26
Buy* 420 2,072.00p Automatic Execution
 10:02:31 - 08-Apr-26
Buy* 140 2,060.00p Automatic Execution
 10:02:31 - 08-Apr-26
Buy* 140 2,058.00p Automatic Execution
 10:02:31 - 08-Apr-26
See more 3x Us Tech 100 trades

3x Us Tech 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,863.00 1,863.00 1,800.00 1,811.50 5,826
6th Apr 2026 (Mon) 1,842.00 1,842.00 1,842.00 1,842.00 0
3rd Apr 2026 (Fri) 1,842.00 1,842.00 1,842.00 1,842.00 0
2nd Apr 2026 (Thu) 1,764.00 1,848.00 1,743.00 1,842.00 5,827
1st Apr 2026 (Wed) 1,826.00 1,856.00 1,802.00 1,845.50 3,187
31st Mar 2026 (Tue) 1,677.00 1,720.00 1,668.00 1,697.50 1,189
30th Mar 2026 (Mon) 1,669.00 1,693.00 1,655.00 1,665.00 3,248
27th Mar 2026 (Fri) 1,770.00 1,770.00 1,690.00 1,686.50 4,762
26th Mar 2026 (Thu) 1,851.00 1,851.00 1,816.00 1,798.00 2,571
25th Mar 2026 (Wed) 1,903.00 1,903.00 1,903.00 1,894.00 32
24th Mar 2026 (Tue) 1,847.00 1,849.00 1,837.00 1,865.50 888
23rd Mar 2026 (Mon) 1,776.00 1,944.00 1,776.00 1,862.50 5,395
20th Mar 2026 (Fri) 1,924.00 1,924.00 1,860.00 1,874.00 1,337
19th Mar 2026 (Thu) 1,964.00 1,964.00 1,892.00 1,891.00 785
18th Mar 2026 (Wed) 2,104.00 2,104.00 1,982.00 2,014.00 801
17th Mar 2026 (Tue) 1,974.00 2,030.00 1,974.00 2,041.00 2,193
16th Mar 2026 (Mon) 2,004.00 2,028.00 2,004.00 2,010.00 3,682
13th Mar 2026 (Fri) 1,970.00 2,032.00 1,966.00 1,976.00 2,282
12th Mar 2026 (Thu) 2,076.00 2,076.00 1,996.00 2,025.00 152
11th Mar 2026 (Wed) 2,114.00 2,114.00 2,077.00 2,077.00 0
10th Mar 2026 (Tue) 2,015.00 2,114.00 2,015.00 2,114.00 3,616
9th Mar 2026 (Mon) 1,910.00 1,972.00 1,892.00 2,015.00 1,492
See more 3x Us Tech 100 price history

3x Us Tech 100 (3QQQ) Regulatory News

Date Source Headline
See more 3x Us Tech 100 regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered