| Price | 1,891.40p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -21.45p -1.14% |
| Buy | 1,891.85p |
| Sell | 1,819.70p |
| Buy / Sell 3QQQ Shares | |
| Last Trade: | Unknown 65.00 at 1,811.65p |
| Day's Volume: | 856 |
| Last Close: | 1,855.775p |
| Open: | 1,875.25p |
| ISIN: | XS2472197065 |
| Day's Range | 1,875.25p - 1,891.40p |
| 52wk Range: | 1,018.00p - 2,033.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,893.72617p |
| Shares in Issue: | N/A |
Recent Trades History 3x Us Tech 100 (3QQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 1,811.65p | Ordinary |
16:29:50 - 20-Nov-24 |
| Sell* | 100 | 1,891.80p | SI Trade |
16:17:50 - 22-Nov-24 |
| Sell* | 8 | 1,833.75p | SI Trade |
16:01:19 - 22-Nov-24 |
| Sell* | 2 | 1,898.55p | SI Trade |
14:51:41 - 22-Nov-24 |
| Buy* | 2 | 1,912.35p | SI Trade |
14:48:08 - 22-Nov-24 |
| Sell* | 28 | 1,909.10p | SI Trade |
14:45:54 - 22-Nov-24 |
| Sell* | 10 | 1,900.20p | SI Trade |
14:34:56 - 22-Nov-24 |
| Sell* | 10 | 1,893.65p | SI Trade |
14:32:52 - 22-Nov-24 |
| Buy* | 3 | 1,991.50p | SI Trade |
14:30:51 - 22-Nov-24 |
| Buy* | 2 | 1,893.40p | SI Trade |
14:27:25 - 22-Nov-24 |
