| Price | 2,389.00p on 10-12-2025 at 18:00:04 |
|---|---|
| Change | -18.00p -0.75% |
| Buy | 2,398.00p |
| Sell | 2,380.00p |
| Last Trade: | Buy 2.00 at 2,408.00p |
| Day's Volume: | 2 |
| Last Close: | 2,389.00p |
| Open: | 2,407.00p |
| ISIN: | XS2472197065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 798.00p - 2,668.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,408.00p |
| Shares in Issue: | N/A |
3x Us Tech 100 (3QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,408.00p | SI Trade |
13:56:26 - 10-Dec-25 |
| Sell* | 40 | 2,384.00p | Automatic Execution |
12:47:34 - 09-Dec-25 |
| Sell* | 3 | 2,376.00p | SI Trade |
11:50:32 - 09-Dec-25 |
| Sell* | 26 | 2,384.037p | Ordinary |
10:10:23 - 09-Dec-25 |
| Buy* | 40 | 2,418.00p | Automatic Execution |
08:26:20 - 09-Dec-25 |
| Buy* | 8 | 2,406.00p | Automatic Execution |
15:56:14 - 08-Dec-25 |
| Buy* | 631 | 2,423.71p | Ordinary |
08:03:39 - 05-Dec-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:34:03 - 04-Dec-25 |
| Buy* | 2 | 2,408.00p | SI Trade |
13:56:31 - 03-Dec-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
13:55:31 - 03-Dec-25 |
3x Us Tech 100 (3QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
