Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (3QQQ) Share Price

Price 2,229.00p on 23-09-2025 at 05:16:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at 2,131.5813p
Day's Volume: 71
Last Close: 2,229.00p
Open: 0.00p
ISIN: XS2472197065
Day's Range 0.00p - 0.00p
52wk Range: 798.00p - 2,272.00p
Market Capitalisation: £N/A
VWAP: 2,131.5813p
Shares in Issue: N/A

3x Us Tech 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 2,131.5813p OTC Trade
 06:16:04 - 23-Sep-25
Sell* 42 2,216.00p SI Trade
 16:19:50 - 22-Sep-25
Buy* 223 2,242.00p SI Trade
 16:09:11 - 22-Sep-25
Buy* 105 2,272.00p SI Trade
 15:57:12 - 22-Sep-25
Buy* 508 2,272.00p Automatic Execution
 15:57:12 - 22-Sep-25
Buy* 165 2,240.00p Automatic Execution
 15:57:12 - 22-Sep-25
Buy* 116 2,240.00p SI Trade
 15:57:11 - 22-Sep-25
Buy* 223 2,238.00p SI Trade
 15:54:26 - 22-Sep-25
Buy* 222 2,252.00p SI Trade
 15:45:32 - 22-Sep-25
Buy* 1 2,252.00p SI Trade
 15:45:32 - 22-Sep-25
See more 3x Us Tech 100 trades

3x Us Tech 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,236.00 2,272.00 2,182.00 2,229.00 6,191
19th Sep 2025 (Fri) 2,162.00 2,192.00 2,162.00 2,182.00 2,828
18th Sep 2025 (Thu) 2,146.00 2,198.00 2,136.00 2,186.00 11,964
17th Sep 2025 (Wed) 2,090.00 2,090.00 2,090.00 2,074.00 197
16th Sep 2025 (Tue) 2,144.00 2,160.00 2,076.00 2,106.00 3,876
15th Sep 2025 (Mon) 2,098.00 2,098.00 2,098.00 2,108.00 1,595
12th Sep 2025 (Fri) 2,038.00 2,096.00 2,022.00 2,079.00 1,556
11th Sep 2025 (Thu) 2,054.00 2,060.00 2,022.00 2,055.00 12,451
10th Sep 2025 (Wed) 2,018.00 2,062.00 1,988.00 2,038.00 14,335
9th Sep 2025 (Tue) 2,019.00 2,019.00 1,999.00 1,999.00 228
8th Sep 2025 (Mon) 2,004.00 2,014.00 1,977.00 2,019.00 5,639
5th Sep 2025 (Fri) 2,010.00 2,010.00 1,978.00 1,961.00 5,093
4th Sep 2025 (Thu) 1,951.00 1,951.00 1,951.00 1,956.00 3,254
3rd Sep 2025 (Wed) 1,916.00 1,940.00 1,916.00 1,925.00 3,265
2nd Sep 2025 (Tue) 1,910.00 1,917.00 1,875.00 1,856.00 6,185
1st Sep 2025 (Mon) 1,947.00 1,947.00 1,947.00 1,930.00 3,821
29th Aug 2025 (Fri) 1,949.00 1,950.00 1,949.00 1,930.50 5,049
28th Aug 2025 (Thu) 1,977.00 1,977.00 1,977.00 1,979.50 1,548
27th Aug 2025 (Wed) 1,976.00 1,989.00 1,976.00 1,965.50 2,391
26th Aug 2025 (Tue) 1,963.50 1,963.50 1,944.00 1,944.00 155
25th Aug 2025 (Mon) 1,963.50 1,963.50 1,963.50 1,963.50 0
See more 3x Us Tech 100 price history

3x Us Tech 100 (3QQQ) Regulatory News

Date Source Headline
See more 3x Us Tech 100 regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered