Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (3QQQ) Share Price

Price 2,024.00p on 06-02-2026 at 19:40:05
Change 42.00p 2.07%
Buy 2,084.00p
Sell 2,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at 2,052.00p
Day's Volume: 2,408
Last Close: 2,075.00p
Open: 1,978.00p
ISIN: XS2472197065
Day's Range 1,978.00p - 2,050.00p
52wk Range: 798.00p - 2,668.00p
Market Capitalisation: £N/A
VWAP: 2,031.74626p
Shares in Issue: N/A

3x Us Tech 100 (3QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 2,052.00p Ordinary
 14:48:00 - 06-Feb-26
Buy* 3 2,024.00p Automatic Execution
 14:32:06 - 06-Feb-26
Buy* 3 2,024.00p Automatic Execution
 14:32:03 - 06-Feb-26
Buy* 1 2,038.00p SI Trade
 14:14:04 - 06-Feb-26
Sell* 600 2,036.00p Automatic Execution
 12:27:49 - 06-Feb-26
Sell* 79 2,034.00p Automatic Execution
 11:26:50 - 06-Feb-26
Buy* 600 2,048.00p Ordinary
 11:21:58 - 06-Feb-26
Buy* 10 2,050.00p Automatic Execution
 11:13:07 - 06-Feb-26
Buy* 22 2,050.00p Automatic Execution
 11:13:00 - 06-Feb-26
Buy* 3 1,983.00p Automatic Execution
 09:06:59 - 06-Feb-26
See more 3x Us Tech 100 trades

3x Us Tech 100 (3QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,978.00 2,050.00 1,978.00 2,075.00 2,408
5th Feb 2026 (Thu) 2,092.00 2,108.00 1,976.00 2,033.00 3,027
4th Feb 2026 (Wed) 2,182.00 2,184.00 2,110.00 2,107.00 1,286
3rd Feb 2026 (Tue) 2,320.00 2,352.00 2,208.00 2,195.00 1,465
2nd Feb 2026 (Mon) 2,176.00 2,278.00 2,176.00 2,305.00 1,614
30th Jan 2026 (Fri) 2,250.00 2,284.00 2,250.00 2,273.00 920
29th Jan 2026 (Thu) 2,368.00 2,374.00 2,202.00 2,245.00 2,648
28th Jan 2026 (Wed) 2,380.00 2,380.00 2,338.00 2,365.00 1,089
27th Jan 2026 (Tue) 2,336.00 2,346.00 2,336.00 2,344.00 385
26th Jan 2026 (Mon) 2,250.00 2,260.00 2,250.00 2,301.00 1,130
23rd Jan 2026 (Fri) 2,280.00 2,286.00 2,280.00 2,296.00 29
22nd Jan 2026 (Thu) 2,292.00 2,292.00 2,262.00 2,279.00 428
21st Jan 2026 (Wed) 2,180.00 2,230.00 2,112.00 2,234.00 2,336
20th Jan 2026 (Tue) 2,164.00 2,166.00 2,142.00 2,217.00 1,250
19th Jan 2026 (Mon) 2,250.00 2,250.00 2,250.00 2,193.00 102
16th Jan 2026 (Fri) 2,334.00 2,334.00 2,332.00 2,311.00 131
15th Jan 2026 (Thu) 2,354.00 2,354.00 2,332.00 2,364.00 1,842
14th Jan 2026 (Wed) 2,276.00 2,276.00 2,276.00 2,270.00 101
13th Jan 2026 (Tue) 2,362.00 2,410.00 2,362.00 2,360.00 1,724
12th Jan 2026 (Mon) 2,278.00 2,392.00 2,276.00 2,364.00 596
9th Jan 2026 (Fri) 2,288.00 2,355.00 2,288.00 2,355.00 0
8th Jan 2026 (Thu) 2,302.00 2,302.00 2,302.00 2,288.00 20
7th Jan 2026 (Wed) 2,366.00 2,366.00 2,364.00 2,350.00 893
See more 3x Us Tech 100 price history

3x Us Tech 100 (3QQQ) Regulatory News

Date Source Headline
See more 3x Us Tech 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered