Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Nasdaq 100 (3QQE) Share Price

Price €38.675 on 30-09-2026 at 18:15:07
Change €0.90 2.38%
Buy €38.90
Sell €38.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at €39.00
Day's Volume: 0
Last Close: €38.675
Open: €37.775
ISIN: XS2472197065
Day's Range €0.00 - €0.00
52wk Range: €19.24 - €42.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Nasdaq 100 (3QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 €39.00 Automatic Execution
 09:55:49 - 25-Sep-26
Sell* 1 €38.90 Automatic Execution
 09:03:50 - 23-Sep-26
Sell* 15 €38.35 Automatic Execution
 14:38:15 - 22-Sep-26
Buy* 31 €38.90 Automatic Execution
 14:38:13 - 22-Sep-26
Sell* 17 €34.20 Automatic Execution
 15:07:33 - 18-Sep-26
Buy* 10 €34.85 Automatic Execution
 15:38:16 - 04-Sep-26
Buy* 2 €34.95 Automatic Execution
 08:07:44 - 04-Sep-26
Buy* 2 €34.95 Automatic Execution
 08:07:21 - 04-Sep-26
Sell* 37 €34.85 Automatic Execution
 08:07:10 - 04-Sep-26
Sell* 10 €34.00 Automatic Execution
 16:04:30 - 03-Sep-26
See more 3x Nasdaq 100 trades

3x Nasdaq 100 (3QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 37.775 38.675 37.775 38.675 0
29th Sep 2026 (Tue) 37.375 37.775 37.375 37.775 0
28th Sep 2026 (Mon) 38.50 38.50 37.375 37.375 0
25th Sep 2026 (Fri) 39.00 39.00 39.00 38.50 115
24th Sep 2026 (Thu) 38.375 38.375 37.60 37.60 0
23rd Sep 2026 (Wed) 38.90 38.90 38.90 38.375 1
22nd Sep 2026 (Tue) 38.90 38.90 38.35 38.775 46
21st Sep 2026 (Mon) 36.25 36.25 36.25 37.475 2
18th Sep 2026 (Fri) 34.20 34.20 34.20 34.65 17
17th Sep 2026 (Thu) 33.625 34.425 33.625 34.425 0
16th Sep 2026 (Wed) 32.725 33.625 32.725 33.625 0
15th Sep 2026 (Tue) 33.075 33.075 32.725 32.725 0
14th Sep 2026 (Mon) 34.325 34.325 33.075 33.075 0
11th Sep 2026 (Fri) 33.45 34.325 33.45 34.325 0
10th Sep 2026 (Thu) 33.975 33.975 33.45 33.45 0
9th Sep 2026 (Wed) 34.775 34.775 33.975 33.975 0
8th Sep 2026 (Tue) 34.475 34.775 34.475 34.775 0
7th Sep 2026 (Mon) 34.40 34.475 34.40 34.475 0
4th Sep 2026 (Fri) 34.85 34.95 34.85 34.40 51
3rd Sep 2026 (Thu) 34.00 34.00 34.00 34.525 10
2nd Sep 2026 (Wed) 32.70 33.60 32.70 33.50 56
1st Sep 2026 (Tue) 34.60 34.60 32.90 33.575 315
See more 3x Nasdaq 100 price history

3x Nasdaq 100 (3QQE) Regulatory News

Date Source Headline
See more 3x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered