Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (3QQE) Share Price

Price €36.65 on 13-07-2026 at 15:36:57
Change €-0.50 -1.35%
Buy €36.90
Sell €36.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €36.65
Day's Volume: 3
Last Close: €36.60
Open: €36.65
ISIN: XS2472197065
Day's Range €36.65 - €36.65
52wk Range: €19.24 - €42.40
Market Capitalisation: €N/A
VWAP: €36.65
Shares in Issue: N/A

3x Us Tech 100 (3QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €36.65 Automatic Execution
 14:35:41 - 13-Jul-26
Buy* 14 €37.30 Automatic Execution
 16:19:26 - 09-Jul-26
Buy* 14 €37.30 Automatic Execution
 16:18:54 - 09-Jul-26
Sell* 14 €37.10 Automatic Execution
 16:18:43 - 09-Jul-26
Buy* 14 €37.60 Automatic Execution
 14:05:26 - 06-Jul-26
Sell* 14 €37.40 Automatic Execution
 14:05:15 - 06-Jul-26
Buy* 14 €38.65 Automatic Execution
 14:33:04 - 01-Jul-26
Sell* 20 €38.60 Automatic Execution
 13:47:46 - 01-Jul-26
Buy* 14 €38.10 Automatic Execution
 14:24:58 - 30-Jun-26
Buy* 14 €38.10 Automatic Execution
 14:24:11 - 30-Jun-26
See more 3x Us Tech 100 trades

3x Us Tech 100 (3QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.125 37.125 37.10 37.10 0
9th Jul 2026 (Thu) 37.10 37.30 37.10 37.125 42
8th Jul 2026 (Wed) 35.025 35.025 34.225 34.225 0
7th Jul 2026 (Tue) 37.825 37.825 35.025 35.025 0
6th Jul 2026 (Mon) 37.40 37.60 37.40 37.825 28
3rd Jul 2026 (Fri) 36.50 37.15 36.50 37.15 0
2nd Jul 2026 (Thu) 38.10 38.10 38.10 36.50 14
1st Jul 2026 (Wed) 38.60 38.65 38.60 39.125 34
30th Jun 2026 (Tue) 38.10 38.10 38.10 39.275 28
29th Jun 2026 (Mon) 37.00 37.15 37.00 36.90 28
26th Jun 2026 (Fri) 35.85 36.55 35.10 36.25 160
25th Jun 2026 (Thu) 38.70 39.15 36.45 36.425 111
24th Jun 2026 (Wed) 37.10 37.95 37.10 37.225 35
23rd Jun 2026 (Tue) 37.80 38.35 36.80 36.925 443
22nd Jun 2026 (Mon) 40.05 41.10 40.05 40.175 89
19th Jun 2026 (Fri) 40.70 40.70 40.70 40.475 26
18th Jun 2026 (Thu) 39.90 39.95 39.90 40.125 39
17th Jun 2026 (Wed) 39.525 39.525 39.05 39.05 70
16th Jun 2026 (Tue) 40.45 40.45 40.45 39.525 23
15th Jun 2026 (Mon) 40.00 40.00 40.00 40.825 108
See more 3x Us Tech 100 price history

3x Us Tech 100 (3QQE) Regulatory News

Date Source Headline
See more 3x Us Tech 100 regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered