| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.125 | 37.125 | 37.10 | 37.10 | 0 |
| 9th Jul 2026 (Thu) | 37.10 | 37.30 | 37.10 | 37.125 | 42 |
| 8th Jul 2026 (Wed) | 35.025 | 35.025 | 34.225 | 34.225 | 0 |
| 7th Jul 2026 (Tue) | 37.825 | 37.825 | 35.025 | 35.025 | 0 |
| 6th Jul 2026 (Mon) | 37.40 | 37.60 | 37.40 | 37.825 | 28 |
| 3rd Jul 2026 (Fri) | 36.50 | 37.15 | 36.50 | 37.15 | 0 |
| 2nd Jul 2026 (Thu) | 38.10 | 38.10 | 38.10 | 36.50 | 14 |
| 1st Jul 2026 (Wed) | 38.60 | 38.65 | 38.60 | 39.125 | 34 |
| 30th Jun 2026 (Tue) | 38.10 | 38.10 | 38.10 | 39.275 | 28 |
| 29th Jun 2026 (Mon) | 37.00 | 37.15 | 37.00 | 36.90 | 28 |
| 26th Jun 2026 (Fri) | 35.85 | 36.55 | 35.10 | 36.25 | 160 |
| 25th Jun 2026 (Thu) | 38.70 | 39.15 | 36.45 | 36.425 | 111 |
| 24th Jun 2026 (Wed) | 37.10 | 37.95 | 37.10 | 37.225 | 35 |
| 23rd Jun 2026 (Tue) | 37.80 | 38.35 | 36.80 | 36.925 | 443 |
| 22nd Jun 2026 (Mon) | 40.05 | 41.10 | 40.05 | 40.175 | 89 |
| 19th Jun 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.475 | 26 |
| 18th Jun 2026 (Thu) | 39.90 | 39.95 | 39.90 | 40.125 | 39 |
| 17th Jun 2026 (Wed) | 39.525 | 39.525 | 39.05 | 39.05 | 70 |
| 16th Jun 2026 (Tue) | 40.45 | 40.45 | 40.45 | 39.525 | 23 |
| 15th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.825 | 108 |
| 12th Jun 2026 (Fri) | 37.10 | 37.95 | 36.25 | 37.875 | 152 |
| 11th Jun 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.50 | 37 |
| 10th Jun 2026 (Wed) | 35.30 | 35.55 | 34.10 | 34.65 | 51 |
| 9th Jun 2026 (Tue) | 37.45 | 37.45 | 37.45 | 34.775 | 22 |
| 8th Jun 2026 (Mon) | 36.35 | 36.35 | 35.30 | 37.70 | 24 |
| 5th Jun 2026 (Fri) | 39.75 | 39.75 | 39.55 | 38.275 | 79 |
| 4th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.975 | 100 |
| 3rd Jun 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.00 | 1 |
| 2nd Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.85 | 100 |
| 1st Jun 2026 (Mon) | 40.65 | 41.15 | 39.80 | 41.175 | 507 |
| 29th May 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.45 | 291 |
| 28th May 2026 (Thu) | 39.025 | 40.175 | 39.025 | 40.175 | 0 |
| 27th May 2026 (Wed) | 39.35 | 39.60 | 38.90 | 39.025 | 1,323 |
| 26th May 2026 (Tue) | 38.65 | 38.65 | 38.40 | 39.225 | 313 |
| 25th May 2026 (Mon) | 38.225 | 38.225 | 38.225 | 38.225 | 0 |
| 22nd May 2026 (Fri) | 37.65 | 37.95 | 37.05 | 38.225 | 2,101 |
| 21st May 2026 (Thu) | 36.95 | 37.05 | 36.70 | 36.525 | 3,455 |
| 20th May 2026 (Wed) | 35.65 | 35.70 | 35.65 | 36.625 | 6 |
| 19th May 2026 (Tue) | 35.25 | 35.25 | 35.25 | 34.75 | 11 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.60 | 35.325 | 13 |
| 15th May 2026 (Fri) | 36.90 | 36.90 | 36.55 | 36.80 | 8 |
| 14th May 2026 (Thu) | 36.475 | 38.275 | 36.475 | 38.275 | 0 |
| 13th May 2026 (Wed) | 36.40 | 36.95 | 36.40 | 36.475 | 473 |