| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 37.775 | 38.675 | 37.775 | 38.675 | 0 |
| 29th Sep 2026 (Tue) | 37.375 | 37.775 | 37.375 | 37.775 | 0 |
| 28th Sep 2026 (Mon) | 38.50 | 38.50 | 37.375 | 37.375 | 0 |
| 25th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.50 | 115 |
| 24th Sep 2026 (Thu) | 38.375 | 38.375 | 37.60 | 37.60 | 0 |
| 23rd Sep 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.375 | 1 |
| 22nd Sep 2026 (Tue) | 38.90 | 38.90 | 38.35 | 38.775 | 46 |
| 21st Sep 2026 (Mon) | 36.25 | 36.25 | 36.25 | 37.475 | 2 |
| 18th Sep 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.65 | 17 |
| 17th Sep 2026 (Thu) | 33.625 | 34.425 | 33.625 | 34.425 | 0 |
| 16th Sep 2026 (Wed) | 32.725 | 33.625 | 32.725 | 33.625 | 0 |
| 15th Sep 2026 (Tue) | 33.075 | 33.075 | 32.725 | 32.725 | 0 |
| 14th Sep 2026 (Mon) | 34.325 | 34.325 | 33.075 | 33.075 | 0 |
| 11th Sep 2026 (Fri) | 33.45 | 34.325 | 33.45 | 34.325 | 0 |
| 10th Sep 2026 (Thu) | 33.975 | 33.975 | 33.45 | 33.45 | 0 |
| 9th Sep 2026 (Wed) | 34.775 | 34.775 | 33.975 | 33.975 | 0 |
| 8th Sep 2026 (Tue) | 34.475 | 34.775 | 34.475 | 34.775 | 0 |
| 7th Sep 2026 (Mon) | 34.40 | 34.475 | 34.40 | 34.475 | 0 |
| 4th Sep 2026 (Fri) | 34.85 | 34.95 | 34.85 | 34.40 | 51 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.525 | 10 |
| 2nd Sep 2026 (Wed) | 32.70 | 33.60 | 32.70 | 33.50 | 56 |
| 1st Sep 2026 (Tue) | 34.60 | 34.60 | 32.90 | 33.575 | 315 |
| 31st Aug 2026 (Mon) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 28th Aug 2026 (Fri) | 34.80 | 35.55 | 34.80 | 35.525 | 354 |
| 27th Aug 2026 (Thu) | 34.80 | 34.90 | 34.80 | 34.70 | 10 |
| 26th Aug 2026 (Wed) | 33.70 | 33.70 | 33.25 | 33.55 | 130 |
| 25th Aug 2026 (Tue) | 33.20 | 33.45 | 33.20 | 33.575 | 273 |
| 24th Aug 2026 (Mon) | 33.20 | 33.55 | 33.20 | 33.025 | 6 |
| 21st Aug 2026 (Fri) | 34.05 | 34.05 | 34.05 | 33.90 | 6 |
| 20th Aug 2026 (Thu) | 34.00 | 34.00 | 33.90 | 33.75 | 12 |
| 19th Aug 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.75 | 6 |
| 18th Aug 2026 (Tue) | 35.55 | 35.55 | 35.55 | 34.95 | 13 |
| 17th Aug 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.425 | 12 |
| 14th Aug 2026 (Fri) | 37.60 | 37.60 | 36.80 | 36.725 | 23 |
| 13th Aug 2026 (Thu) | 36.20 | 37.30 | 36.20 | 37.325 | 81 |
| 12th Aug 2026 (Wed) | 36.10 | 36.35 | 36.10 | 36.175 | 18 |
| 11th Aug 2026 (Tue) | 35.80 | 35.80 | 35.575 | 35.575 | 0 |
| 10th Aug 2026 (Mon) | 36.70 | 36.95 | 36.10 | 35.80 | 2,083 |
| 7th Aug 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.95 | 13 |
| 6th Aug 2026 (Thu) | 34.95 | 35.35 | 34.85 | 35.325 | 1,028 |
| 5th Aug 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.00 | 42 |
| 4th Aug 2026 (Tue) | 33.60 | 35.00 | 33.60 | 35.475 | 185 |
| 3rd Aug 2026 (Mon) | 31.65 | 32.00 | 31.20 | 32.50 | 157 |