| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | €39.00 | Automatic Execution |
09:55:49 - 25-Sep-26 |
| Sell* | 1 | €38.90 | Automatic Execution |
09:03:50 - 23-Sep-26 |
| Sell* | 15 | €38.35 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Buy* | 31 | €38.90 | Automatic Execution |
14:38:13 - 22-Sep-26 |
| Sell* | 17 | €34.20 | Automatic Execution |
15:07:33 - 18-Sep-26 |
| Buy* | 10 | €34.85 | Automatic Execution |
15:38:16 - 04-Sep-26 |
| Buy* | 2 | €34.95 | Automatic Execution |
08:07:44 - 04-Sep-26 |
| Buy* | 2 | €34.95 | Automatic Execution |
08:07:21 - 04-Sep-26 |
| Sell* | 37 | €34.85 | Automatic Execution |
08:07:10 - 04-Sep-26 |
| Sell* | 10 | €34.00 | Automatic Execution |
16:04:30 - 03-Sep-26 |
| Buy* | 15 | €33.60 | Automatic Execution |
16:29:38 - 02-Sep-26 |
| Buy* | 10 | €33.55 | Automatic Execution |
15:42:57 - 02-Sep-26 |
| Sell* | 4 | €32.70 | Automatic Execution |
11:20:14 - 02-Sep-26 |
| Sell* | 27 | €32.70 | Automatic Execution |
11:19:56 - 02-Sep-26 |
| Buy* | 5 | €33.60 | Automatic Execution |
11:13:30 - 01-Sep-26 |
| Buy* | 5 | €33.60 | Automatic Execution |
11:12:31 - 01-Sep-26 |
| Sell* | 230 | €32.90 | Automatic Execution |
09:52:47 - 01-Sep-26 |
| Sell* | 70 | €33.30 | Automatic Execution |
09:52:47 - 01-Sep-26 |
| Buy* | 5 | €34.60 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 10 | €35.50 | Automatic Execution |
16:22:13 - 28-Aug-26 |
| Buy* | 300 | €35.55 | Automatic Execution |
16:19:20 - 28-Aug-26 |
| Sell* | 6 | €35.35 | Automatic Execution |
16:10:43 - 28-Aug-26 |
| Buy* | 12 | €34.95 | Automatic Execution |
11:00:24 - 28-Aug-26 |
| Sell* | 26 | €34.80 | Uncrossing Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 5 | €34.90 | Automatic Execution |
16:04:22 - 27-Aug-26 |
| Buy* | 5 | €34.80 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:28:30 - 26-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:27:15 - 26-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:27:13 - 26-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:27:11 - 26-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:26:00 - 26-Aug-26 |
| Buy* | 2 | €33.55 | Automatic Execution |
16:25:58 - 26-Aug-26 |
| Sell* | 59 | €33.25 | Automatic Execution |
15:29:12 - 26-Aug-26 |
| Buy* | 2 | €33.70 | Automatic Execution |
14:52:54 - 26-Aug-26 |
| Buy* | 2 | €33.70 | Automatic Execution |
14:52:53 - 26-Aug-26 |
| Buy* | 2 | €33.70 | Automatic Execution |
14:52:53 - 26-Aug-26 |
| Buy* | 53 | €33.70 | Automatic Execution |
14:52:51 - 26-Aug-26 |
| Buy* | 10 | €33.45 | Automatic Execution |
16:08:47 - 25-Aug-26 |
| Sell* | 260 | €33.20 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1 | €33.55 | Automatic Execution |
13:03:44 - 24-Aug-26 |
| Buy* | 5 | €33.20 | Suspected BUY Trade |
08:00:28 - 24-Aug-26 |
| Buy* | 6 | €34.05 | Automatic Execution |
16:11:22 - 21-Aug-26 |
| Buy* | 6 | €33.90 | Automatic Execution |
16:10:49 - 20-Aug-26 |
| Buy* | 6 | €34.00 | Automatic Execution |
16:09:01 - 20-Aug-26 |
| Buy* | 6 | €34.90 | Automatic Execution |
16:17:06 - 19-Aug-26 |
| Buy* | 13 | €35.55 | Automatic Execution |
09:17:04 - 18-Aug-26 |
| Buy* | 12 | €37.45 | Automatic Execution |
15:35:19 - 17-Aug-26 |
| Sell* | 12 | €36.80 | Automatic Execution |
15:34:57 - 14-Aug-26 |
| Buy* | 11 | €37.60 | Automatic Execution |
14:43:39 - 14-Aug-26 |
| Sell* | 15 | €37.25 | Automatic Execution |
16:14:02 - 13-Aug-26 |
| Sell* | 12 | €37.25 | Automatic Execution |
16:12:32 - 13-Aug-26 |
| Sell* | 12 | €37.25 | Automatic Execution |
16:12:31 - 13-Aug-26 |
| Sell* | 12 | €37.30 | Automatic Execution |
16:12:31 - 13-Aug-26 |
| Sell* | 12 | €37.30 | Automatic Execution |
16:12:25 - 13-Aug-26 |
| Sell* | 12 | €37.25 | Automatic Execution |
16:12:17 - 13-Aug-26 |
| Buy* | 6 | €36.20 | Automatic Execution |
14:09:51 - 13-Aug-26 |
| Buy* | 6 | €36.35 | Automatic Execution |
16:12:46 - 12-Aug-26 |
| Buy* | 6 | €36.35 | Automatic Execution |
16:12:44 - 12-Aug-26 |
| Buy* | 6 | €36.10 | Automatic Execution |
10:03:07 - 12-Aug-26 |
| Buy* | 15 | €36.10 | Automatic Execution |
16:17:42 - 10-Aug-26 |
| Buy* | 74 | €36.10 | Automatic Execution |
16:17:14 - 10-Aug-26 |
| Sell* | 280 | €36.35 | Automatic Execution |
11:11:35 - 10-Aug-26 |
| Sell* | 515 | €36.35 | Automatic Execution |
11:11:35 - 10-Aug-26 |
| Sell* | 195 | €36.35 | Automatic Execution |
11:11:32 - 10-Aug-26 |
| Buy* | 534 | €36.95 | Automatic Execution |
08:20:46 - 10-Aug-26 |
| Buy* | 400 | €36.95 | Automatic Execution |
08:20:46 - 10-Aug-26 |
| Buy* | 70 | €36.70 | Automatic Execution |
08:20:46 - 10-Aug-26 |
| Sell* | 13 | €35.75 | Automatic Execution |
14:28:01 - 07-Aug-26 |
| Sell* | 37 | €34.85 | Automatic Execution |
15:52:58 - 06-Aug-26 |
| Buy* | 349 | €35.35 | Automatic Execution |
09:52:58 - 06-Aug-26 |
| Buy* | 124 | €35.30 | Automatic Execution |
09:52:58 - 06-Aug-26 |
| Buy* | 400 | €35.30 | Automatic Execution |
09:52:58 - 06-Aug-26 |
| Buy* | 70 | €35.25 | Automatic Execution |
09:52:58 - 06-Aug-26 |
| Buy* | 48 | €34.95 | Suspected BUY Trade |
08:00:19 - 06-Aug-26 |
| Buy* | 42 | €36.15 | Automatic Execution |
15:56:08 - 05-Aug-26 |
| Sell* | 27 | €35.00 | Automatic Execution |
16:11:43 - 04-Aug-26 |
| Sell* | 31 | €35.00 | Automatic Execution |
16:11:32 - 04-Aug-26 |
| Sell* | 31 | €35.00 | Automatic Execution |
16:11:30 - 04-Aug-26 |
| Sell* | 21 | €34.95 | Automatic Execution |
16:05:43 - 04-Aug-26 |
| Sell* | 68 | €33.70 | Automatic Execution |
13:19:14 - 04-Aug-26 |
| Sell* | 7 | €33.60 | Automatic Execution |
08:20:44 - 04-Aug-26 |
| Sell* | 40 | €32.00 | Automatic Execution |
15:37:31 - 03-Aug-26 |
| Buy* | 16 | €31.80 | Automatic Execution |
13:54:49 - 03-Aug-26 |
| Buy* | 21 | €31.85 | Automatic Execution |
13:53:40 - 03-Aug-26 |
| Sell* | 23 | €31.20 | Automatic Execution |
13:53:18 - 03-Aug-26 |
| Sell* | 57 | €31.65 | Automatic Execution |
08:06:55 - 03-Aug-26 |
| Sell* | 5 | €30.60 | Automatic Execution |
16:26:51 - 31-Jul-26 |
| Buy* | 7 | €31.35 | Automatic Execution |
16:17:46 - 31-Jul-26 |
| Buy* | 17 | €30.65 | Automatic Execution |
15:26:41 - 31-Jul-26 |
| Buy* | 30 | €30.65 | Automatic Execution |
15:18:30 - 31-Jul-26 |
| Buy* | 30 | €30.65 | Automatic Execution |
15:18:24 - 31-Jul-26 |
| Buy* | 21 | €30.65 | Automatic Execution |
15:18:24 - 31-Jul-26 |
| Buy* | 7 | €32.20 | Automatic Execution |
12:29:49 - 31-Jul-26 |
| Buy* | 106 | €32.20 | Automatic Execution |
12:29:38 - 31-Jul-26 |
| Sell* | 19 | €31.45 | Automatic Execution |
08:31:42 - 31-Jul-26 |
| Sell* | 27 | €30.60 | Automatic Execution |
15:54:11 - 30-Jul-26 |
| Sell* | 28 | €30.50 | Automatic Execution |
15:10:09 - 30-Jul-26 |
| Sell* | 15 | €30.35 | Automatic Execution |
14:54:29 - 30-Jul-26 |
| Buy* | 29 | €29.50 | Automatic Execution |
12:41:52 - 30-Jul-26 |
| Buy* | 7 | €29.50 | Automatic Execution |
12:39:29 - 30-Jul-26 |
| Buy* | 7 | €29.50 | Automatic Execution |
12:39:29 - 30-Jul-26 |
| Buy* | 7 | €29.50 | Automatic Execution |
12:39:24 - 30-Jul-26 |
| Buy* | 7 | €29.50 | Automatic Execution |
12:39:23 - 30-Jul-26 |
| Buy* | 21 | €29.40 | Automatic Execution |
12:19:07 - 30-Jul-26 |
| Buy* | 7 | €29.30 | Automatic Execution |
12:03:05 - 30-Jul-26 |
| Buy* | 7 | €29.30 | Automatic Execution |
12:03:05 - 30-Jul-26 |
| Buy* | 7 | €28.90 | Automatic Execution |
08:03:19 - 30-Jul-26 |
| Buy* | 7 | €28.75 | Automatic Execution |
08:00:41 - 30-Jul-26 |
| Buy* | 7 | €28.75 | Automatic Execution |
08:00:37 - 30-Jul-26 |
| Buy* | 7 | €28.70 | Automatic Execution |
08:00:32 - 30-Jul-26 |
| Buy* | 7 | €28.70 | Automatic Execution |
08:00:16 - 30-Jul-26 |
| Buy* | 7 | €28.45 | Automatic Execution |
08:00:16 - 30-Jul-26 |
| Buy* | 46 | €28.45 | Suspected BUY Trade |
08:00:16 - 30-Jul-26 |
| Buy* | 17 | €29.35 | Automatic Execution |
15:00:55 - 28-Jul-26 |
| Buy* | 6 | €30.50 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 24 | €31.35 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Buy* | 120 | €31.30 | Automatic Execution |
15:27:10 - 27-Jul-26 |
| Sell* | 13 | €31.30 | Automatic Execution |
15:03:33 - 27-Jul-26 |
| Sell* | 13 | €31.30 | Automatic Execution |
15:03:30 - 27-Jul-26 |
| Buy* | 13 | €31.55 | Automatic Execution |
15:03:13 - 27-Jul-26 |
| Buy* | 6 | €33.15 | Automatic Execution |
12:59:26 - 24-Jul-26 |
| Buy* | 6 | €35.05 | Automatic Execution |
15:49:02 - 22-Jul-26 |
| Buy* | 6 | €34.75 | Automatic Execution |
14:37:43 - 21-Jul-26 |
| Buy* | 68 | €33.80 | Automatic Execution |
08:30:07 - 21-Jul-26 |
| Sell* | 83 | €34.65 | Automatic Execution |
08:06:56 - 21-Jul-26 |
| Buy* | 7 | €33.85 | Automatic Execution |
16:05:55 - 20-Jul-26 |
| Buy* | 7 | €33.90 | Automatic Execution |
16:05:40 - 20-Jul-26 |
| Buy* | 7 | €33.90 | Automatic Execution |
16:05:38 - 20-Jul-26 |
| Buy* | 7 | €33.90 | Automatic Execution |
16:05:31 - 20-Jul-26 |
| Buy* | 7 | €33.95 | Automatic Execution |
16:05:21 - 20-Jul-26 |
| Buy* | 2 | €33.95 | Automatic Execution |
16:05:16 - 20-Jul-26 |
| Buy* | 2 | €34.00 | Automatic Execution |
16:05:05 - 20-Jul-26 |
| Buy* | 2 | €34.05 | Automatic Execution |
16:05:05 - 20-Jul-26 |
| Buy* | 2 | €33.95 | Automatic Execution |
16:04:41 - 20-Jul-26 |
| Buy* | 2 | €33.95 | Automatic Execution |
16:04:33 - 20-Jul-26 |
| Sell* | 253 | €33.95 | Automatic Execution |
16:04:25 - 20-Jul-26 |
| Buy* | 120 | €33.95 | Automatic Execution |
16:04:25 - 20-Jul-26 |
| Sell* | 2 | €34.05 | Automatic Execution |
15:00:09 - 20-Jul-26 |
| Sell* | 10 | €34.15 | Automatic Execution |
12:52:24 - 20-Jul-26 |
| Sell* | 3 | €32.20 | Automatic Execution |
08:01:52 - 20-Jul-26 |
| Sell* | 7 | €32.95 | Automatic Execution |
15:33:00 - 17-Jul-26 |
| Buy* | 5 | €33.40 | Automatic Execution |
15:14:18 - 17-Jul-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 3 | €36.65 | Automatic Execution |
14:35:41 - 13-Jul-26 |
| Buy* | 14 | €37.30 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 14 | €37.30 | Automatic Execution |
16:18:54 - 09-Jul-26 |
| Sell* | 14 | €37.10 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 14 | €37.60 | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Sell* | 14 | €37.40 | Automatic Execution |
14:05:15 - 06-Jul-26 |
| Buy* | 14 | €38.65 | Automatic Execution |
14:33:04 - 01-Jul-26 |
| Sell* | 20 | €38.60 | Automatic Execution |
13:47:46 - 01-Jul-26 |
| Buy* | 14 | €38.10 | Automatic Execution |
14:24:58 - 30-Jun-26 |
| Buy* | 14 | €38.10 | Automatic Execution |
14:24:11 - 30-Jun-26 |
| Buy* | 14 | €37.15 | Automatic Execution |
14:54:49 - 29-Jun-26 |
| Sell* | 14 | €37.00 | Automatic Execution |
14:54:38 - 29-Jun-26 |
| Buy* | 14 | €36.55 | Automatic Execution |
15:34:13 - 26-Jun-26 |
| Buy* | 15 | €36.45 | Automatic Execution |
15:33:57 - 26-Jun-26 |
| Buy* | 15 | €35.85 | Automatic Execution |
13:31:23 - 26-Jun-26 |
| Sell* | 11 | €36.45 | Automatic Execution |
15:45:16 - 25-Jun-26 |
| Sell* | 12 | €38.45 | Automatic Execution |
14:21:43 - 25-Jun-26 |
| Buy* | 36 | €39.00 | Automatic Execution |
13:39:22 - 25-Jun-26 |
| Buy* | 13 | €39.15 | Automatic Execution |
11:55:18 - 25-Jun-26 |
| Buy* | 13 | €38.90 | Automatic Execution |
11:53:54 - 25-Jun-26 |
| Buy* | 13 | €38.90 | Automatic Execution |
09:15:25 - 25-Jun-26 |
| Sell* | 13 | €38.70 | Automatic Execution |
09:15:07 - 25-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:01:34 - 24-Jun-26 |
| Buy* | 6 | €37.90 | Automatic Execution |
16:01:33 - 24-Jun-26 |
| Buy* | 6 | €37.90 | Automatic Execution |
16:01:29 - 24-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:01:02 - 24-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:00:57 - 24-Jun-26 |
| Sell* | 5 | €37.10 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Buy* | 135 | €36.80 | Automatic Execution |
16:29:04 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:28:49 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:39 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:28:35 - 23-Jun-26 |
| Buy* | 5 | €38.10 | Automatic Execution |
15:28:21 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:16 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:15 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:06:08 - 23-Jun-26 |
| Buy* | 5 | €38.20 | Automatic Execution |
15:05:59 - 23-Jun-26 |
| Buy* | 5 | €38.20 | Automatic Execution |
15:05:58 - 23-Jun-26 |
| Sell* | 45 | €37.90 | Automatic Execution |
15:05:47 - 23-Jun-26 |
| Sell* | 51 | €37.90 | Automatic Execution |
15:05:46 - 23-Jun-26 |
| Sell* | 29 | €37.90 | Automatic Execution |
15:05:46 - 23-Jun-26 |
| Buy* | 27 | €36.95 | Automatic Execution |
11:36:54 - 23-Jun-26 |
| Buy* | 5 | €37.55 | Automatic Execution |
09:35:35 - 23-Jun-26 |
| Buy* | 44 | €37.55 | Automatic Execution |
09:35:30 - 23-Jun-26 |
| Sell* | 45 | €37.70 | Automatic Execution |
08:15:44 - 23-Jun-26 |
| Buy* | 17 | €37.80 | Suspected BUY Trade |
08:05:19 - 23-Jun-26 |
| Buy* | 5 | €40.40 | Automatic Execution |
16:20:56 - 22-Jun-26 |
| Buy* | 5 | €40.70 | Automatic Execution |
16:02:06 - 22-Jun-26 |
| Buy* | 23 | €41.10 | Automatic Execution |
13:02:04 - 22-Jun-26 |
| Sell* | 7 | €40.35 | Automatic Execution |
12:01:48 - 22-Jun-26 |
| Buy* | 18 | €40.90 | Automatic Execution |
11:00:47 - 22-Jun-26 |
| Buy* | 25 | €41.00 | Automatic Execution |
09:59:23 - 22-Jun-26 |
| Sell* | 6 | €40.05 | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Buy* | 13 | €40.70 | Automatic Execution |
11:18:49 - 19-Jun-26 |
| Buy* | 13 | €40.70 | Automatic Execution |
11:18:49 - 19-Jun-26 |
| Buy* | 13 | €39.90 | Automatic Execution |
14:39:50 - 18-Jun-26 |
| Sell* | 70 | €39.15 | Ordinary |
08:00:07 - 17-Jun-26 |