| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €36.65 | Automatic Execution |
14:35:41 - 13-Jul-26 |
| Buy* | 14 | €37.30 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 14 | €37.30 | Automatic Execution |
16:18:54 - 09-Jul-26 |
| Sell* | 14 | €37.10 | Automatic Execution |
16:18:43 - 09-Jul-26 |
| Buy* | 14 | €37.60 | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Sell* | 14 | €37.40 | Automatic Execution |
14:05:15 - 06-Jul-26 |
| Buy* | 14 | €38.65 | Automatic Execution |
14:33:04 - 01-Jul-26 |
| Sell* | 20 | €38.60 | Automatic Execution |
13:47:46 - 01-Jul-26 |
| Buy* | 14 | €38.10 | Automatic Execution |
14:24:58 - 30-Jun-26 |
| Buy* | 14 | €38.10 | Automatic Execution |
14:24:11 - 30-Jun-26 |
| Buy* | 14 | €37.15 | Automatic Execution |
14:54:49 - 29-Jun-26 |
| Sell* | 14 | €37.00 | Automatic Execution |
14:54:38 - 29-Jun-26 |
| Buy* | 14 | €36.55 | Automatic Execution |
15:34:13 - 26-Jun-26 |
| Buy* | 15 | €36.45 | Automatic Execution |
15:33:57 - 26-Jun-26 |
| Buy* | 15 | €35.85 | Automatic Execution |
13:31:23 - 26-Jun-26 |
| Sell* | 11 | €36.45 | Automatic Execution |
15:45:16 - 25-Jun-26 |
| Sell* | 12 | €38.45 | Automatic Execution |
14:21:43 - 25-Jun-26 |
| Buy* | 36 | €39.00 | Automatic Execution |
13:39:22 - 25-Jun-26 |
| Buy* | 13 | €39.15 | Automatic Execution |
11:55:18 - 25-Jun-26 |
| Buy* | 13 | €38.90 | Automatic Execution |
11:53:54 - 25-Jun-26 |
| Buy* | 13 | €38.90 | Automatic Execution |
09:15:25 - 25-Jun-26 |
| Sell* | 13 | €38.70 | Automatic Execution |
09:15:07 - 25-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:01:34 - 24-Jun-26 |
| Buy* | 6 | €37.90 | Automatic Execution |
16:01:33 - 24-Jun-26 |
| Buy* | 6 | €37.90 | Automatic Execution |
16:01:29 - 24-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:01:02 - 24-Jun-26 |
| Buy* | 6 | €37.95 | Automatic Execution |
16:00:57 - 24-Jun-26 |
| Sell* | 5 | €37.10 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Buy* | 135 | €36.80 | Automatic Execution |
16:29:04 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:28:49 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:39 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:28:35 - 23-Jun-26 |
| Buy* | 5 | €38.10 | Automatic Execution |
15:28:21 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:16 - 23-Jun-26 |
| Buy* | 5 | €38.15 | Automatic Execution |
15:28:15 - 23-Jun-26 |
| Buy* | 5 | €38.35 | Automatic Execution |
15:06:08 - 23-Jun-26 |
| Buy* | 5 | €38.20 | Automatic Execution |
15:05:59 - 23-Jun-26 |
| Buy* | 5 | €38.20 | Automatic Execution |
15:05:58 - 23-Jun-26 |
| Sell* | 45 | €37.90 | Automatic Execution |
15:05:47 - 23-Jun-26 |
| Sell* | 51 | €37.90 | Automatic Execution |
15:05:46 - 23-Jun-26 |
| Sell* | 29 | €37.90 | Automatic Execution |
15:05:46 - 23-Jun-26 |
| Buy* | 27 | €36.95 | Automatic Execution |
11:36:54 - 23-Jun-26 |
| Buy* | 5 | €37.55 | Automatic Execution |
09:35:35 - 23-Jun-26 |
| Buy* | 44 | €37.55 | Automatic Execution |
09:35:30 - 23-Jun-26 |
| Sell* | 45 | €37.70 | Automatic Execution |
08:15:44 - 23-Jun-26 |
| Buy* | 17 | €37.80 | Suspected BUY Trade |
08:05:19 - 23-Jun-26 |
| Buy* | 5 | €40.40 | Automatic Execution |
16:20:56 - 22-Jun-26 |
| Buy* | 5 | €40.70 | Automatic Execution |
16:02:06 - 22-Jun-26 |
| Buy* | 23 | €41.10 | Automatic Execution |
13:02:04 - 22-Jun-26 |
| Sell* | 7 | €40.35 | Automatic Execution |
12:01:48 - 22-Jun-26 |
| Buy* | 18 | €40.90 | Automatic Execution |
11:00:47 - 22-Jun-26 |
| Buy* | 25 | €41.00 | Automatic Execution |
09:59:23 - 22-Jun-26 |
| Sell* | 6 | €40.05 | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Buy* | 13 | €40.70 | Automatic Execution |
11:18:49 - 19-Jun-26 |
| Buy* | 13 | €40.70 | Automatic Execution |
11:18:49 - 19-Jun-26 |
| Buy* | 13 | €39.90 | Automatic Execution |
14:39:50 - 18-Jun-26 |
| Sell* | 70 | €39.15 | Ordinary |
08:00:07 - 17-Jun-26 |
| Sell* | 23 | €40.45 | Automatic Execution |
08:01:54 - 16-Jun-26 |
| Buy* | 70 | €40.70 | Ordinary |
14:46:40 - 15-Jun-26 |
| Buy* | 38 | €40.00 | Automatic Execution |
08:15:33 - 15-Jun-26 |
| Sell* | 9 | €37.95 | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 22 | €36.25 | Automatic Execution |
14:35:17 - 12-Jun-26 |
| Buy* | 30 | €36.45 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Buy* | 15 | €37.10 | Automatic Execution |
14:16:36 - 12-Jun-26 |
| Buy* | 7 | €36.50 | Automatic Execution |
14:03:27 - 12-Jun-26 |
| Sell* | 5 | €37.15 | Automatic Execution |
11:28:47 - 12-Jun-26 |
| Buy* | 47 | €37.75 | Automatic Execution |
11:05:09 - 12-Jun-26 |
| Sell* | 7 | €36.95 | Automatic Execution |
10:27:16 - 12-Jun-26 |
| Buy* | 5 | €37.35 | Automatic Execution |
09:32:02 - 12-Jun-26 |
| Sell* | 5 | €37.10 | Automatic Execution |
09:31:52 - 12-Jun-26 |
| Sell* | 37 | €34.55 | Automatic Execution |
09:23:06 - 11-Jun-26 |
| Sell* | 2 | €34.75 | Automatic Execution |
14:33:45 - 10-Jun-26 |
| Buy* | 12 | €34.10 | Automatic Execution |
12:57:13 - 10-Jun-26 |
| Buy* | 3 | €34.10 | Automatic Execution |
12:06:57 - 10-Jun-26 |
| Sell* | 2 | €34.35 | Automatic Execution |
12:05:07 - 10-Jun-26 |
| Buy* | 16 | €34.75 | Automatic Execution |
10:42:00 - 10-Jun-26 |
| Buy* | 2 | €35.55 | Automatic Execution |
08:01:45 - 10-Jun-26 |
| Buy* | 14 | €35.30 | Suspected BUY Trade |
08:00:18 - 10-Jun-26 |
| Sell* | 22 | €37.45 | Automatic Execution |
08:01:14 - 09-Jun-26 |
| Sell* | 10 | €35.30 | Automatic Execution |
08:00:36 - 08-Jun-26 |
| Buy* | 14 | €36.35 | Automatic Execution |
08:00:05 - 08-Jun-26 |
| Sell* | 18 | €39.55 | Automatic Execution |
11:21:59 - 05-Jun-26 |
| Sell* | 60 | €39.65 | Automatic Execution |
11:21:59 - 05-Jun-26 |
| Sell* | 1 | €39.75 | Automatic Execution |
10:26:24 - 05-Jun-26 |
| Sell* | 3 | €40.00 | Automatic Execution |
12:37:10 - 04-Jun-26 |
| Sell* | 97 | €40.00 | Automatic Execution |
12:36:28 - 04-Jun-26 |
| Sell* | 1 | €42.40 | Automatic Execution |
09:00:12 - 03-Jun-26 |
| Sell* | 10 | €41.70 | Automatic Execution |
15:28:05 - 02-Jun-26 |
| Buy* | 90 | €41.70 | Automatic Execution |
15:28:05 - 02-Jun-26 |
| Buy* | 433 | €39.80 | Automatic Execution |
15:00:29 - 01-Jun-26 |
| Sell* | 53 | €40.65 | Automatic Execution |
14:12:22 - 01-Jun-26 |
| Buy* | 231 | €40.15 | Automatic Execution |
08:01:37 - 29-May-26 |
| Sell* | 60 | €40.15 | Automatic Execution |
08:01:37 - 29-May-26 |
| Buy* | 4 | €39.20 | Automatic Execution |
15:31:26 - 27-May-26 |
| Buy* | 262 | €39.60 | Automatic Execution |
15:18:30 - 27-May-26 |
| Sell* | 925 | €38.90 | Automatic Execution |
14:45:27 - 27-May-26 |
| Buy* | 72 | €39.35 | Automatic Execution |
08:34:38 - 27-May-26 |
| Sell* | 60 | €39.35 | Automatic Execution |
08:34:38 - 27-May-26 |
| Sell* | 299 | €38.40 | Automatic Execution |
12:18:10 - 26-May-26 |
| Buy* | 14 | €38.65 | Automatic Execution |
11:13:27 - 26-May-26 |
| Buy* | 505 | €37.45 | Automatic Execution |
14:17:50 - 22-May-26 |
| Sell* | 105 | €37.45 | Automatic Execution |
14:17:50 - 22-May-26 |
| Sell* | 76 | €37.55 | Automatic Execution |
13:46:48 - 22-May-26 |
| Buy* | 452 | €37.40 | Automatic Execution |
13:46:46 - 22-May-26 |
| Sell* | 105 | €37.40 | Automatic Execution |
13:46:46 - 22-May-26 |
| Buy* | 35 | €37.05 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 105 | €37.05 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 38 | €37.30 | Automatic Execution |
12:21:57 - 22-May-26 |
| Buy* | 316 | €37.10 | Automatic Execution |
12:21:45 - 22-May-26 |
| Sell* | 105 | €37.10 | Automatic Execution |
12:21:45 - 22-May-26 |
| Buy* | 4 | €37.95 | Automatic Execution |
08:34:25 - 22-May-26 |
| Buy* | 33 | €37.95 | Automatic Execution |
08:34:25 - 22-May-26 |
| Buy* | 37 | €37.95 | Automatic Execution |
08:34:19 - 22-May-26 |
| Buy* | 4 | €37.95 | Automatic Execution |
08:34:02 - 22-May-26 |
| Buy* | 33 | €37.95 | Automatic Execution |
08:34:02 - 22-May-26 |
| Buy* | 37 | €37.95 | Automatic Execution |
08:33:49 - 22-May-26 |
| Buy* | 37 | €37.95 | Automatic Execution |
08:33:41 - 22-May-26 |
| Buy* | 37 | €37.95 | Automatic Execution |
08:33:33 - 22-May-26 |
| Sell* | 37 | €37.65 | Automatic Execution |
08:33:15 - 22-May-26 |
| Buy* | 149 | €37.05 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 105 | €36.85 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 256 | €36.70 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 942 | €36.80 | Automatic Execution |
11:44:20 - 21-May-26 |
| Buy* | 400 | €36.80 | Automatic Execution |
11:44:20 - 21-May-26 |
| Buy* | 70 | €36.80 | Automatic Execution |
11:44:20 - 21-May-26 |
| Buy* | 256 | €36.80 | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 2 | €36.85 | Automatic Execution |
08:44:26 - 21-May-26 |
| Sell* | 410 | €36.95 | Automatic Execution |
08:44:24 - 21-May-26 |
| Buy* | 70 | €36.95 | Automatic Execution |
08:44:24 - 21-May-26 |
| Buy* | 356 | €36.95 | Automatic Execution |
08:44:24 - 21-May-26 |
| Buy* | 8 | €36.95 | Automatic Execution |
08:42:14 - 21-May-26 |
| Buy* | 8 | €36.95 | Automatic Execution |
08:42:08 - 21-May-26 |
| Buy* | 8 | €36.95 | Automatic Execution |
08:41:58 - 21-May-26 |
| Buy* | 8 | €36.95 | Automatic Execution |
08:41:54 - 21-May-26 |
| Buy* | 8 | €36.95 | Automatic Execution |
08:41:49 - 21-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
08:41:44 - 21-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
08:40:58 - 21-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
08:37:41 - 21-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
08:34:22 - 21-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
08:30:49 - 21-May-26 |
| Buy* | 319 | €36.95 | Automatic Execution |
08:30:32 - 21-May-26 |
| Buy* | 70 | €36.95 | Automatic Execution |
08:30:32 - 21-May-26 |
| Sell* | 4 | €35.70 | Automatic Execution |
10:37:14 - 20-May-26 |
| Buy* | 11 | €35.25 | Automatic Execution |
16:04:01 - 19-May-26 |
| Sell* | 3 | €35.60 | Automatic Execution |
12:18:04 - 18-May-26 |
| Sell* | 7 | €35.80 | Automatic Execution |
09:07:21 - 18-May-26 |
| Buy* | 3 | €36.00 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Buy* | 2 | €36.55 | Automatic Execution |
15:13:36 - 15-May-26 |
| Buy* | 3 | €36.90 | Automatic Execution |
09:18:22 - 15-May-26 |
| Buy* | 3 | €36.90 | Automatic Execution |
09:18:14 - 15-May-26 |
| Buy* | 2 | €36.95 | Automatic Execution |
12:17:18 - 13-May-26 |
| Buy* | 9 | €36.60 | Automatic Execution |
08:01:11 - 13-May-26 |
| Sell* | 462 | €36.40 | Uncrossing Trade |
08:00:29 - 13-May-26 |
| Buy* | 10 | €34.80 | Automatic Execution |
16:22:05 - 12-May-26 |
| Sell* | 98 | €35.50 | Automatic Execution |
08:01:40 - 12-May-26 |
| Sell* | 3 | €36.10 | Automatic Execution |
15:04:38 - 11-May-26 |
| Sell* | 2 | €36.35 | Automatic Execution |
14:55:10 - 11-May-26 |
| Buy* | 2 | €36.60 | Automatic Execution |
10:32:24 - 11-May-26 |
| Sell* | 5 | €36.05 | Automatic Execution |
08:00:36 - 11-May-26 |
| Sell* | 3 | €36.35 | Uncrossing Trade |
08:00:15 - 11-May-26 |
| Sell* | 14 | €35.30 | Automatic Execution |
15:09:18 - 08-May-26 |
| Sell* | 3 | €35.10 | Automatic Execution |
14:54:44 - 08-May-26 |
| Buy* | 3 | €35.20 | Automatic Execution |
08:02:04 - 08-May-26 |
| Sell* | 500 | €34.70 | Uncrossing Trade |
08:00:17 - 08-May-26 |
| Sell* | 3 | €34.75 | Automatic Execution |
16:06:20 - 07-May-26 |
| Sell* | 12 | €34.80 | Automatic Execution |
16:05:57 - 07-May-26 |
| Buy* | 3 | €34.55 | Automatic Execution |
12:30:20 - 07-May-26 |
| Buy* | 9 | €34.55 | Automatic Execution |
12:21:13 - 07-May-26 |
| Buy* | 506 | €33.95 | Automatic Execution |
11:35:44 - 07-May-26 |
| Sell* | 70 | €33.95 | Automatic Execution |
11:35:44 - 07-May-26 |
| Sell* | 5 | €34.30 | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 3 | €33.90 | Automatic Execution |
15:50:46 - 06-May-26 |
| Buy* | 3 | €33.75 | Automatic Execution |
15:37:16 - 06-May-26 |
| Buy* | 12 | €33.45 | Automatic Execution |
14:14:17 - 06-May-26 |
| Buy* | 77 | €33.65 | Automatic Execution |
13:51:16 - 06-May-26 |
| Buy* | 12 | €33.60 | Automatic Execution |
13:44:14 - 06-May-26 |
| Sell* | 10 | €33.45 | Automatic Execution |
12:41:19 - 06-May-26 |
| Sell* | 42 | €33.40 | Automatic Execution |
12:35:01 - 06-May-26 |
| Sell* | 10 | €33.90 | Automatic Execution |
11:56:32 - 06-May-26 |
| Buy* | 3 | €33.30 | Automatic Execution |
09:16:00 - 06-May-26 |
| Buy* | 7 | €33.30 | Automatic Execution |
09:15:59 - 06-May-26 |
| Sell* | 30 | €33.05 | Automatic Execution |
09:15:54 - 06-May-26 |
| Sell* | 5 | €32.05 | Automatic Execution |
16:22:19 - 05-May-26 |
| Sell* | 9 | €31.95 | Automatic Execution |
15:51:44 - 05-May-26 |
| Sell* | 5 | €31.95 | Automatic Execution |
15:51:34 - 05-May-26 |
| Sell* | 3 | €31.95 | Automatic Execution |
15:51:16 - 05-May-26 |
| Sell* | 7 | €31.70 | Automatic Execution |
13:15:16 - 05-May-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
08:00:28 - 05-May-26 |
| Sell* | 22 | €30.00 | Automatic Execution |
13:15:26 - 30-Apr-26 |
| Sell* | 29 | €30.00 | Automatic Execution |
13:15:07 - 30-Apr-26 |
| Buy* | 3 | €29.15 | Automatic Execution |
15:40:59 - 28-Apr-26 |
| Sell* | 4 | €29.60 | Automatic Execution |
14:30:20 - 27-Apr-26 |
| Sell* | 5 | €29.65 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 4 | €28.40 | Automatic Execution |
12:42:36 - 23-Apr-26 |
| Sell* | 65 | €28.40 | Automatic Execution |
09:35:26 - 23-Apr-26 |
| Sell* | 12 | €28.10 | Automatic Execution |
13:14:49 - 22-Apr-26 |
| Buy* | 10 | €28.25 | Automatic Execution |
08:58:35 - 21-Apr-26 |
| Sell* | 9 | €28.05 | Uncrossing Trade |
08:00:25 - 21-Apr-26 |
| Sell* | 54 | €27.40 | Automatic Execution |
14:27:03 - 17-Apr-26 |
| Buy* | 20 | €27.00 | Suspected BUY Trade |
08:00:23 - 17-Apr-26 |