Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Qcom Etp (3QCO) Share Price

Price 1,006.50p on 30-09-2026 at 18:35:07
Change -32.00p -3.16%
Buy 983.75p
Sell 978.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 451.00 at 1,006.50p
Day's Volume: 451
Last Close: 981.00p
Open: 1,006.50p
ISIN: XS3299462153
Day's Range 1,006.50p - 1,006.50p
52wk Range: 535.00p - 3,987.00p
Market Capitalisation: £N/A
VWAP: 1,006.50p
Shares in Issue: N/A

Ls 3x Qcom Etp (3QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451 1,006.50p Automatic Execution
 14:35:11 - 30-Sep-26
Sell* 70 1,030.50p Automatic Execution
 14:55:11 - 29-Sep-26
Sell* 70 1,030.50p Automatic Execution
 14:55:11 - 29-Sep-26
Buy* 270 1,359.50p Automatic Execution
 16:23:51 - 25-Sep-26
Buy* 483 1,209.50p Automatic Execution
 09:56:44 - 25-Sep-26
Sell* 16 1,209.50p Automatic Execution
 09:56:44 - 25-Sep-26
Sell* 467 1,209.50p Automatic Execution
 09:56:22 - 25-Sep-26
Buy* 60 1,134.50p Automatic Execution
 16:19:04 - 24-Sep-26
Sell* 88 1,140.50p Automatic Execution
 09:30:27 - 24-Sep-26
Sell* 388 1,149.00p Automatic Execution
 09:30:27 - 24-Sep-26
See more Ls 3x Qcom Etp trades

Ls 3x Qcom Etp (3QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,006.50 1,006.50 1,006.50 981.00 451
29th Sep 2026 (Tue) 1,030.50 1,030.50 1,030.50 1,013.00 140
28th Sep 2026 (Mon) 1,352.00 1,352.00 1,055.50 1,055.50 0
25th Sep 2026 (Fri) 1,209.50 1,359.50 1,209.50 1,352.00 1,236
24th Sep 2026 (Thu) 1,155.00 1,155.00 1,134.50 1,152.00 843
23rd Sep 2026 (Wed) 1,225.00 1,225.00 1,209.50 1,203.25 1,518
22nd Sep 2026 (Tue) 1,103.50 1,199.00 1,103.50 1,199.00 0
21st Sep 2026 (Mon) 944.75 1,103.50 944.75 1,103.50 8,403
18th Sep 2026 (Fri) 1,097.00 1,097.00 1,097.00 944.50 200
17th Sep 2026 (Thu) 1,066.50 1,066.50 1,066.50 1,086.00 97
16th Sep 2026 (Wed) 1,084.00 1,084.00 1,084.00 1,105.25 773
15th Sep 2026 (Tue) 1,094.00 1,094.00 1,094.00 1,088.00 1,057
14th Sep 2026 (Mon) 887.50 922.00 855.50 911.125 14,855
11th Sep 2026 (Fri) 930.50 984.00 930.50 1,016.75 175
10th Sep 2026 (Thu) 897.00 910.75 862.25 912.50 15,427
9th Sep 2026 (Wed) 906.00 921.75 857.25 864.00 11,262
8th Sep 2026 (Tue) 813.50 1,035.50 813.50 903.125 4,986
7th Sep 2026 (Mon) 842.25 842.25 842.25 824.875 697
4th Sep 2026 (Fri) 811.25 811.25 793.50 796.125 16,220
3rd Sep 2026 (Thu) 760.50 769.75 760.50 800.25 5,465
2nd Sep 2026 (Wed) 743.50 781.00 743.50 797.625 955
1st Sep 2026 (Tue) 782.50 782.50 774.75 741.25 6,161
See more Ls 3x Qcom Etp price history

Ls 3x Qcom Etp (3QCO) Regulatory News

Date Source Headline
See more Ls 3x Qcom Etp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered