Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Qcom Etp (3QCO) Share Price

Price 1,183.75p on 13-07-2026 at 15:35:34
Change -38.25p -3.13%
Buy 1,186.00p
Sell 1,181.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 416.00 at 1,221.50p
Day's Volume: 0
Last Close: 1,183.75p
Open: 1,222.00p
ISIN: XS3299462153
Day's Range 0.00p - 0.00p
52wk Range: 599.50p - 3,987.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Qcom Etp (3QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 416 1,221.50p Automatic Execution
 10:09:50 - 10-Jul-26
Buy* 2,050 1,267.00p Automatic Execution
 14:56:00 - 09-Jul-26
Buy* 1 1,306.00p Automatic Execution
 14:23:08 - 09-Jul-26
Sell* 2 1,295.50p Automatic Execution
 14:23:03 - 09-Jul-26
Sell* 100 1,274.00p Automatic Execution
 09:28:30 - 09-Jul-26
Buy* 162 1,243.00p Automatic Execution
 09:07:11 - 09-Jul-26
Buy* 179 1,243.00p Automatic Execution
 09:07:11 - 09-Jul-26
Buy* 5 1,194.50p Automatic Execution
 15:45:50 - 06-Jul-26
Buy* 442 1,195.00p Automatic Execution
 15:03:18 - 06-Jul-26
Buy* 5 1,143.00p Automatic Execution
 14:35:01 - 06-Jul-26
See more Ls 3x Qcom Etp trades

Ls 3x Qcom Etp (3QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,221.50 1,221.50 1,221.50 1,222.00 416
9th Jul 2026 (Thu) 1,243.00 1,306.00 1,243.00 1,343.50 2,494
8th Jul 2026 (Wed) 1,092.00 1,104.25 1,092.00 1,104.25 0
7th Jul 2026 (Tue) 1,191.00 1,191.00 1,092.00 1,092.00 0
6th Jul 2026 (Mon) 1,062.50 1,195.00 1,062.50 1,191.00 456
3rd Jul 2026 (Fri) 1,030.00 1,119.00 1,030.00 1,119.00 0
2nd Jul 2026 (Thu) 1,046.00 1,046.00 1,004.50 1,030.00 1,140
1st Jul 2026 (Wed) 1,188.00 1,244.50 1,142.00 1,192.50 3,366
30th Jun 2026 (Tue) 1,292.50 1,309.50 1,186.50 1,204.75 32,524
29th Jun 2026 (Mon) 1,366.00 1,366.00 1,174.00 1,301.00 1,536
26th Jun 2026 (Fri) 1,590.00 1,590.00 1,567.50 1,632.00 524
25th Jun 2026 (Thu) 2,069.00 2,086.00 1,622.50 1,660.50 2,500
24th Jun 2026 (Wed) 1,824.00 1,837.00 1,504.00 1,478.00 2,956
23rd Jun 2026 (Tue) 1,864.00 1,864.00 1,522.50 1,505.50 1,575
22nd Jun 2026 (Mon) 2,370.00 2,424.50 2,074.50 2,405.25 2,824
19th Jun 2026 (Fri) 2,200.00 2,336.25 2,200.00 2,336.25 0
18th Jun 2026 (Thu) 2,056.00 2,334.00 2,004.50 2,200.00 14,074
17th Jun 2026 (Wed) 2,080.00 2,080.00 2,065.50 2,047.50 438
16th Jun 2026 (Tue) 2,240.50 2,485.50 2,215.50 2,108.25 29,783
15th Jun 2026 (Mon) 2,136.00 2,198.50 2,130.00 2,181.75 58,977
See more Ls 3x Qcom Etp price history

Ls 3x Qcom Etp (3QCO) Regulatory News

Date Source Headline
See more Ls 3x Qcom Etp regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered