| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,006.50 | 1,006.50 | 1,006.50 | 981.00 | 451 |
| 29th Sep 2026 (Tue) | 1,030.50 | 1,030.50 | 1,030.50 | 1,013.00 | 140 |
| 28th Sep 2026 (Mon) | 1,352.00 | 1,352.00 | 1,055.50 | 1,055.50 | 0 |
| 25th Sep 2026 (Fri) | 1,209.50 | 1,359.50 | 1,209.50 | 1,352.00 | 1,236 |
| 24th Sep 2026 (Thu) | 1,155.00 | 1,155.00 | 1,134.50 | 1,152.00 | 843 |
| 23rd Sep 2026 (Wed) | 1,225.00 | 1,225.00 | 1,209.50 | 1,203.25 | 1,518 |
| 22nd Sep 2026 (Tue) | 1,103.50 | 1,199.00 | 1,103.50 | 1,199.00 | 0 |
| 21st Sep 2026 (Mon) | 944.75 | 1,103.50 | 944.75 | 1,103.50 | 8,403 |
| 18th Sep 2026 (Fri) | 1,097.00 | 1,097.00 | 1,097.00 | 944.50 | 200 |
| 17th Sep 2026 (Thu) | 1,066.50 | 1,066.50 | 1,066.50 | 1,086.00 | 97 |
| 16th Sep 2026 (Wed) | 1,084.00 | 1,084.00 | 1,084.00 | 1,105.25 | 773 |
| 15th Sep 2026 (Tue) | 1,094.00 | 1,094.00 | 1,094.00 | 1,088.00 | 1,057 |
| 14th Sep 2026 (Mon) | 887.50 | 922.00 | 855.50 | 911.125 | 14,855 |
| 11th Sep 2026 (Fri) | 930.50 | 984.00 | 930.50 | 1,016.75 | 175 |
| 10th Sep 2026 (Thu) | 897.00 | 910.75 | 862.25 | 912.50 | 15,427 |
| 9th Sep 2026 (Wed) | 906.00 | 921.75 | 857.25 | 864.00 | 11,262 |
| 8th Sep 2026 (Tue) | 813.50 | 1,035.50 | 813.50 | 903.125 | 4,986 |
| 7th Sep 2026 (Mon) | 842.25 | 842.25 | 842.25 | 824.875 | 697 |
| 4th Sep 2026 (Fri) | 811.25 | 811.25 | 793.50 | 796.125 | 16,220 |
| 3rd Sep 2026 (Thu) | 760.50 | 769.75 | 760.50 | 800.25 | 5,465 |
| 2nd Sep 2026 (Wed) | 743.50 | 781.00 | 743.50 | 797.625 | 955 |
| 1st Sep 2026 (Tue) | 782.50 | 782.50 | 774.75 | 741.25 | 6,161 |
| 31st Aug 2026 (Mon) | 728.375 | 728.375 | 728.375 | 728.375 | 0 |
| 28th Aug 2026 (Fri) | 734.25 | 753.75 | 713.25 | 728.375 | 6,417 |
| 27th Aug 2026 (Thu) | 743.75 | 743.75 | 695.25 | 725.375 | 661 |
| 26th Aug 2026 (Wed) | 694.75 | 694.75 | 694.75 | 685.25 | 1,626 |
| 25th Aug 2026 (Tue) | 665.00 | 675.25 | 665.00 | 671.625 | 800 |
| 24th Aug 2026 (Mon) | 658.50 | 658.50 | 656.25 | 632.75 | 1,170 |
| 21st Aug 2026 (Fri) | 701.25 | 701.25 | 701.25 | 680.50 | 105 |
| 20th Aug 2026 (Thu) | 714.25 | 732.50 | 712.75 | 725.625 | 1,612 |
| 19th Aug 2026 (Wed) | 707.25 | 707.25 | 707.25 | 703.50 | 107 |
| 18th Aug 2026 (Tue) | 656.75 | 678.75 | 638.75 | 645.875 | 741 |
| 17th Aug 2026 (Mon) | 774.50 | 777.25 | 728.00 | 728.25 | 465 |
| 14th Aug 2026 (Fri) | 765.00 | 766.25 | 750.00 | 731.875 | 616 |
| 13th Aug 2026 (Thu) | 720.25 | 720.25 | 719.75 | 748.125 | 1,889 |
| 12th Aug 2026 (Wed) | 749.25 | 749.25 | 714.50 | 717.375 | 3,250 |
| 11th Aug 2026 (Tue) | 728.00 | 728.50 | 728.00 | 721.375 | 380 |
| 10th Aug 2026 (Mon) | 801.00 | 808.25 | 801.00 | 730.75 | 15 |
| 7th Aug 2026 (Fri) | 704.125 | 758.75 | 704.125 | 758.75 | 0 |
| 6th Aug 2026 (Thu) | 653.25 | 653.25 | 653.25 | 704.125 | 45 |
| 5th Aug 2026 (Wed) | 712.75 | 730.75 | 662.25 | 659.50 | 2,283 |
| 4th Aug 2026 (Tue) | 613.75 | 702.75 | 613.75 | 711.25 | 387 |
| 3rd Aug 2026 (Mon) | 558.25 | 582.50 | 535.00 | 562.875 | 254 |