| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,221.50 | 1,221.50 | 1,221.50 | 1,222.00 | 416 |
| 9th Jul 2026 (Thu) | 1,243.00 | 1,306.00 | 1,243.00 | 1,343.50 | 2,494 |
| 8th Jul 2026 (Wed) | 1,092.00 | 1,104.25 | 1,092.00 | 1,104.25 | 0 |
| 7th Jul 2026 (Tue) | 1,191.00 | 1,191.00 | 1,092.00 | 1,092.00 | 0 |
| 6th Jul 2026 (Mon) | 1,062.50 | 1,195.00 | 1,062.50 | 1,191.00 | 456 |
| 3rd Jul 2026 (Fri) | 1,030.00 | 1,119.00 | 1,030.00 | 1,119.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,046.00 | 1,046.00 | 1,004.50 | 1,030.00 | 1,140 |
| 1st Jul 2026 (Wed) | 1,188.00 | 1,244.50 | 1,142.00 | 1,192.50 | 3,366 |
| 30th Jun 2026 (Tue) | 1,292.50 | 1,309.50 | 1,186.50 | 1,204.75 | 32,524 |
| 29th Jun 2026 (Mon) | 1,366.00 | 1,366.00 | 1,174.00 | 1,301.00 | 1,536 |
| 26th Jun 2026 (Fri) | 1,590.00 | 1,590.00 | 1,567.50 | 1,632.00 | 524 |
| 25th Jun 2026 (Thu) | 2,069.00 | 2,086.00 | 1,622.50 | 1,660.50 | 2,500 |
| 24th Jun 2026 (Wed) | 1,824.00 | 1,837.00 | 1,504.00 | 1,478.00 | 2,956 |
| 23rd Jun 2026 (Tue) | 1,864.00 | 1,864.00 | 1,522.50 | 1,505.50 | 1,575 |
| 22nd Jun 2026 (Mon) | 2,370.00 | 2,424.50 | 2,074.50 | 2,405.25 | 2,824 |
| 19th Jun 2026 (Fri) | 2,200.00 | 2,336.25 | 2,200.00 | 2,336.25 | 0 |
| 18th Jun 2026 (Thu) | 2,056.00 | 2,334.00 | 2,004.50 | 2,200.00 | 14,074 |
| 17th Jun 2026 (Wed) | 2,080.00 | 2,080.00 | 2,065.50 | 2,047.50 | 438 |
| 16th Jun 2026 (Tue) | 2,240.50 | 2,485.50 | 2,215.50 | 2,108.25 | 29,783 |
| 15th Jun 2026 (Mon) | 2,136.00 | 2,198.50 | 2,130.00 | 2,181.75 | 58,977 |
| 12th Jun 2026 (Fri) | 1,693.00 | 1,753.00 | 1,678.00 | 1,952.75 | 8,164 |
| 11th Jun 2026 (Thu) | 1,501.75 | 1,504.50 | 1,501.75 | 1,504.50 | 0 |
| 10th Jun 2026 (Wed) | 1,603.50 | 1,670.00 | 1,603.50 | 1,501.75 | 264 |
| 9th Jun 2026 (Tue) | 2,420.00 | 2,420.00 | 1,821.50 | 1,660.00 | 1,621 |
| 8th Jun 2026 (Mon) | 2,148.50 | 2,290.00 | 2,101.50 | 2,245.25 | 328 |
| 5th Jun 2026 (Fri) | 2,865.00 | 2,886.00 | 2,704.00 | 2,521.50 | 410 |
| 4th Jun 2026 (Thu) | 3,121.00 | 3,139.00 | 2,945.00 | 3,078.50 | 415 |
| 3rd Jun 2026 (Wed) | 2,985.00 | 3,500.00 | 2,828.00 | 3,457.00 | 2,081 |
| 2nd Jun 2026 (Tue) | 2,802.00 | 3,017.00 | 2,730.00 | 3,057.00 | 583 |
| 1st Jun 2026 (Mon) | 3,347.00 | 3,349.00 | 2,572.00 | 2,899.00 | 2,071 |
| 29th May 2026 (Fri) | 3,473.00 | 3,987.00 | 3,426.00 | 3,577.00 | 738 |
| 28th May 2026 (Thu) | 2,926.00 | 3,002.00 | 2,741.00 | 3,398.00 | 1,839 |
| 27th May 2026 (Wed) | 3,614.00 | 3,805.00 | 2,621.00 | 2,589.00 | 1,643 |
| 26th May 2026 (Tue) | 3,329.00 | 3,900.00 | 3,200.00 | 3,723.00 | 298 |
| 25th May 2026 (Mon) | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0 |
| 22nd May 2026 (Fri) | 2,465.00 | 3,310.00 | 2,323.50 | 3,261.50 | 3,220 |
| 21st May 2026 (Thu) | 2,044.50 | 2,044.50 | 1,955.00 | 2,018.00 | 479 |
| 20th May 2026 (Wed) | 2,022.00 | 2,022.00 | 1,911.50 | 1,990.75 | 176 |
| 19th May 2026 (Tue) | 2,000.50 | 2,000.50 | 1,722.00 | 1,808.00 | 316 |
| 18th May 2026 (Mon) | 2,040.00 | 2,041.50 | 1,900.50 | 1,842.50 | 261 |
| 15th May 2026 (Fri) | 1,985.50 | 2,196.00 | 1,981.00 | 2,092.50 | 1,184 |
| 14th May 2026 (Thu) | 2,423.50 | 2,425.00 | 2,098.00 | 2,110.00 | 1,020 |
| 13th May 2026 (Wed) | 2,532.00 | 2,733.00 | 2,391.50 | 2,455.25 | 3,778 |