| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | 1,006.50p | Automatic Execution |
14:35:11 - 30-Sep-26 |
| Sell* | 70 | 1,030.50p | Automatic Execution |
14:55:11 - 29-Sep-26 |
| Sell* | 70 | 1,030.50p | Automatic Execution |
14:55:11 - 29-Sep-26 |
| Buy* | 270 | 1,359.50p | Automatic Execution |
16:23:51 - 25-Sep-26 |
| Buy* | 483 | 1,209.50p | Automatic Execution |
09:56:44 - 25-Sep-26 |
| Sell* | 16 | 1,209.50p | Automatic Execution |
09:56:44 - 25-Sep-26 |
| Sell* | 467 | 1,209.50p | Automatic Execution |
09:56:22 - 25-Sep-26 |
| Buy* | 60 | 1,134.50p | Automatic Execution |
16:19:04 - 24-Sep-26 |
| Sell* | 88 | 1,140.50p | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 388 | 1,149.00p | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Sell* | 307 | 1,155.00p | Automatic Execution |
09:30:27 - 24-Sep-26 |
| Buy* | 318 | 1,209.50p | Automatic Execution |
15:55:23 - 23-Sep-26 |
| Buy* | 800 | 1,210.00p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 200 | 1,225.00p | Automatic Execution |
08:32:59 - 23-Sep-26 |
| Buy* | 200 | 1,225.00p | Automatic Execution |
08:30:20 - 23-Sep-26 |
| Sell* | 440 | 1,103.50p | Uncrossing Trade |
16:35:18 - 21-Sep-26 |
| Sell* | 59 | 1,061.50p | Automatic Execution |
15:53:33 - 21-Sep-26 |
| Sell* | 416 | 1,061.50p | Automatic Execution |
15:53:33 - 21-Sep-26 |
| Sell* | 3,011 | 1,055.00p | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Sell* | 585 | 1,055.00p | Automatic Execution |
15:44:05 - 21-Sep-26 |
| Sell* | 219 | 946.00p | Automatic Execution |
10:54:04 - 21-Sep-26 |
| Sell* | 219 | 946.00p | Automatic Execution |
10:54:04 - 21-Sep-26 |
| Sell* | 125 | 946.00p | Automatic Execution |
10:54:04 - 21-Sep-26 |
| Buy* | 240 | 947.00p | Automatic Execution |
10:16:16 - 21-Sep-26 |
| Buy* | 260 | 946.75p | Automatic Execution |
10:16:16 - 21-Sep-26 |
| Buy* | 1,100 | 946.75p | Automatic Execution |
10:16:16 - 21-Sep-26 |
| Buy* | 571 | 957.50p | Automatic Execution |
10:15:23 - 21-Sep-26 |
| Buy* | 319 | 944.75p | Automatic Execution |
10:15:10 - 21-Sep-26 |
| Buy* | 260 | 944.75p | Automatic Execution |
10:15:10 - 21-Sep-26 |
| Buy* | 579 | 944.75p | Automatic Execution |
10:15:06 - 21-Sep-26 |
| Sell* | 200 | 1,097.00p | Automatic Execution |
14:43:24 - 18-Sep-26 |
| Buy* | 97 | 1,066.50p | Automatic Execution |
09:03:14 - 17-Sep-26 |
| Sell* | 773 | 1,084.00p | Automatic Execution |
15:24:59 - 16-Sep-26 |
| Sell* | 1,057 | 1,094.00p | Automatic Execution |
14:55:19 - 15-Sep-26 |
| Buy* | 803 | 922.00p | Automatic Execution |
14:53:08 - 14-Sep-26 |
| Buy* | 414 | 922.00p | Automatic Execution |
14:53:03 - 14-Sep-26 |
| Buy* | 412 | 922.00p | Automatic Execution |
14:53:03 - 14-Sep-26 |
| Buy* | 661 | 922.00p | Automatic Execution |
14:53:03 - 14-Sep-26 |
| Buy* | 3 | 922.00p | Automatic Execution |
14:52:57 - 14-Sep-26 |
| Buy* | 341 | 922.00p | Automatic Execution |
14:52:57 - 14-Sep-26 |
| Buy* | 139 | 922.00p | Automatic Execution |
14:52:57 - 14-Sep-26 |
| Buy* | 70 | 922.00p | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Buy* | 81 | 922.00p | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Buy* | 344 | 922.00p | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Buy* | 1,364 | 922.00p | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Buy* | 546 | 922.00p | Automatic Execution |
14:52:55 - 14-Sep-26 |
| Buy* | 546 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 341 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 494 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 70 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 186 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 3 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 767 | 922.00p | Automatic Execution |
14:52:54 - 14-Sep-26 |
| Buy* | 74 | 922.00p | Automatic Execution |
14:52:47 - 14-Sep-26 |
| Sell* | 1 | 922.00p | Automatic Execution |
14:47:16 - 14-Sep-26 |
| Buy* | 621 | 873.00p | Automatic Execution |
12:02:43 - 14-Sep-26 |
| Sell* | 275 | 856.75p | Automatic Execution |
11:58:33 - 14-Sep-26 |
| Sell* | 262 | 856.75p | Automatic Execution |
11:58:33 - 14-Sep-26 |
| Sell* | 1,000 | 857.00p | Automatic Execution |
11:58:33 - 14-Sep-26 |
| Sell* | 535 | 858.00p | Automatic Execution |
11:54:35 - 14-Sep-26 |
| Sell* | 719 | 858.25p | Automatic Execution |
11:54:35 - 14-Sep-26 |
| Sell* | 620 | 855.50p | Automatic Execution |
11:53:35 - 14-Sep-26 |
| Sell* | 250 | 855.50p | Automatic Execution |
11:53:35 - 14-Sep-26 |
| Sell* | 375 | 855.75p | Automatic Execution |
11:53:35 - 14-Sep-26 |
| Sell* | 150 | 856.50p | Automatic Execution |
09:02:47 - 14-Sep-26 |
| Sell* | 1,000 | 857.50p | Automatic Execution |
09:02:47 - 14-Sep-26 |
| Sell* | 250 | 859.50p | Automatic Execution |
09:02:47 - 14-Sep-26 |
| Sell* | 638 | 882.00p | Automatic Execution |
08:21:11 - 14-Sep-26 |
| Sell* | 250 | 884.50p | Automatic Execution |
08:21:11 - 14-Sep-26 |
| Sell* | 250 | 887.50p | Automatic Execution |
08:21:11 - 14-Sep-26 |
| Buy* | 3 | 984.00p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 80 | 984.00p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 90 | 984.00p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Sell* | 1 | 982.25p | Automatic Execution |
14:38:58 - 11-Sep-26 |
| Buy* | 1 | 930.50p | Automatic Execution |
13:27:04 - 11-Sep-26 |
| Sell* | 1 | 910.75p | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Buy* | 1,300 | 893.25p | Automatic Execution |
15:49:39 - 10-Sep-26 |
| Buy* | 1,200 | 893.00p | Automatic Execution |
15:49:39 - 10-Sep-26 |
| Buy* | 1,165 | 885.25p | Automatic Execution |
15:36:11 - 10-Sep-26 |
| Buy* | 1,200 | 884.75p | Automatic Execution |
15:36:11 - 10-Sep-26 |
| Buy* | 435 | 884.50p | Automatic Execution |
15:36:11 - 10-Sep-26 |
| Buy* | 1,200 | 883.75p | Automatic Execution |
15:36:11 - 10-Sep-26 |
| Sell* | 970 | 862.25p | Automatic Execution |
12:03:14 - 10-Sep-26 |
| Sell* | 462 | 862.25p | Automatic Execution |
12:02:54 - 10-Sep-26 |
| Sell* | 439 | 862.50p | Automatic Execution |
12:02:54 - 10-Sep-26 |
| Sell* | 899 | 862.50p | Automatic Execution |
12:02:54 - 10-Sep-26 |
| Sell* | 1,200 | 862.75p | Automatic Execution |
12:02:54 - 10-Sep-26 |
| Sell* | 496 | 897.00p | Automatic Execution |
09:15:50 - 10-Sep-26 |
| Buy* | 10 | 909.25p | Automatic Execution |
08:22:31 - 10-Sep-26 |
| Buy* | 290 | 909.00p | Automatic Execution |
08:22:31 - 10-Sep-26 |
| Buy* | 1,200 | 909.00p | Automatic Execution |
08:22:31 - 10-Sep-26 |
| Buy* | 581 | 906.50p | Automatic Execution |
08:21:21 - 10-Sep-26 |
| Buy* | 581 | 905.00p | Automatic Execution |
08:21:21 - 10-Sep-26 |
| Buy* | 10 | 904.25p | Automatic Execution |
08:21:09 - 10-Sep-26 |
| Buy* | 290 | 904.00p | Automatic Execution |
08:21:09 - 10-Sep-26 |
| Buy* | 1,200 | 904.00p | Automatic Execution |
08:21:09 - 10-Sep-26 |
| Buy* | 298 | 897.00p | Automatic Execution |
08:16:12 - 10-Sep-26 |
| Buy* | 466 | 892.25p | Automatic Execution |
15:39:44 - 09-Sep-26 |
| Buy* | 80 | 892.25p | Automatic Execution |
15:39:44 - 09-Sep-26 |
| Buy* | 420 | 921.75p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 1,021 | 863.50p | Automatic Execution |
10:56:13 - 09-Sep-26 |
| Sell* | 280 | 863.75p | Automatic Execution |
10:56:13 - 09-Sep-26 |
| Sell* | 1,100 | 863.75p | Automatic Execution |
10:56:13 - 09-Sep-26 |
| Sell* | 821 | 865.00p | Automatic Execution |
10:56:08 - 09-Sep-26 |
| Sell* | 679 | 865.00p | Automatic Execution |
10:56:08 - 09-Sep-26 |
| Sell* | 161 | 871.00p | Automatic Execution |
10:55:50 - 09-Sep-26 |
| Sell* | 711 | 870.75p | Automatic Execution |
10:55:50 - 09-Sep-26 |
| Sell* | 700 | 857.25p | Automatic Execution |
10:55:41 - 09-Sep-26 |
| Sell* | 1,100 | 857.50p | Automatic Execution |
10:55:41 - 09-Sep-26 |
| Sell* | 1,300 | 857.25p | Automatic Execution |
10:54:36 - 09-Sep-26 |
| Sell* | 1,100 | 857.50p | Automatic Execution |
10:54:36 - 09-Sep-26 |
| Sell* | 511 | 903.75p | Automatic Execution |
09:24:37 - 09-Sep-26 |
| Buy* | 280 | 907.50p | Automatic Execution |
09:09:44 - 09-Sep-26 |
| Buy* | 280 | 907.00p | Automatic Execution |
09:09:44 - 09-Sep-26 |
| Buy* | 252 | 906.00p | Automatic Execution |
09:05:25 - 09-Sep-26 |
| Buy* | 287 | 866.50p | Automatic Execution |
14:42:38 - 08-Sep-26 |
| Sell* | 90 | 1,035.50p | Automatic Execution |
14:07:12 - 08-Sep-26 |
| Buy* | 413 | 815.50p | Automatic Execution |
12:07:59 - 08-Sep-26 |
| Buy* | 1,200 | 815.25p | Automatic Execution |
12:07:59 - 08-Sep-26 |
| Buy* | 887 | 815.00p | Automatic Execution |
12:07:59 - 08-Sep-26 |
| Buy* | 305 | 814.50p | Automatic Execution |
09:19:58 - 08-Sep-26 |
| Buy* | 18 | 820.50p | Automatic Execution |
08:24:07 - 08-Sep-26 |
| Buy* | 1,074 | 820.75p | Automatic Execution |
08:06:44 - 08-Sep-26 |
| Buy* | 126 | 820.75p | Automatic Execution |
08:06:44 - 08-Sep-26 |
| Buy* | 300 | 820.50p | Automatic Execution |
08:06:44 - 08-Sep-26 |
| Buy* | 286 | 813.50p | Suspected BUY Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 697 | 842.25p | Automatic Execution |
14:37:11 - 07-Sep-26 |
| Buy* | 238 | 801.00p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Buy* | 1,200 | 800.25p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Buy* | 465 | 800.25p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Buy* | 697 | 800.00p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Buy* | 1,200 | 799.75p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Buy* | 1,200 | 799.75p | Automatic Execution |
16:07:05 - 04-Sep-26 |
| Sell* | 465 | 806.00p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 697 | 806.25p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 1,304 | 804.25p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 465 | 804.75p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 1,200 | 805.25p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 469 | 805.50p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 2,400 | 805.75p | Automatic Execution |
15:19:57 - 04-Sep-26 |
| Sell* | 465 | 806.25p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 465 | 806.75p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 332 | 807.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 868 | 807.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 800 | 794.00p | Automatic Execution |
14:38:23 - 04-Sep-26 |
| Buy* | 1,200 | 793.50p | Automatic Execution |
14:38:23 - 04-Sep-26 |
| Sell* | 90 | 811.25p | Automatic Execution |
09:59:21 - 04-Sep-26 |
| Sell* | 465 | 769.75p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 1,285 | 761.50p | Automatic Execution |
14:50:56 - 03-Sep-26 |
| Buy* | 465 | 761.00p | Automatic Execution |
14:50:56 - 03-Sep-26 |
| Buy* | 1,950 | 760.75p | Automatic Execution |
14:50:56 - 03-Sep-26 |
| Buy* | 1,300 | 760.50p | Automatic Execution |
14:50:56 - 03-Sep-26 |
| Sell* | 510 | 749.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 363 | 781.00p | Automatic Execution |
14:33:54 - 02-Sep-26 |
| Buy* | 82 | 743.50p | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 161 | 780.00p | Automatic Execution |
10:38:46 - 01-Sep-26 |
| Sell* | 255 | 774.75p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 689 | 779.25p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 1,400 | 779.50p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 787 | 781.75p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 340 | 782.00p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 789 | 782.25p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 340 | 782.50p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 1,400 | 782.50p | Automatic Execution |
09:08:57 - 01-Sep-26 |
| Sell* | 136 | 716.25p | Automatic Execution |
15:35:47 - 28-Aug-26 |
| Buy* | 83 | 713.25p | Automatic Execution |
15:28:56 - 28-Aug-26 |
| Buy* | 99 | 736.75p | Automatic Execution |
10:19:55 - 28-Aug-26 |
| Buy* | 99 | 736.50p | Automatic Execution |
10:11:11 - 28-Aug-26 |
| Buy* | 2,100 | 753.75p | Automatic Execution |
09:00:42 - 28-Aug-26 |
| Buy* | 1,400 | 753.50p | Automatic Execution |
09:00:42 - 28-Aug-26 |
| Buy* | 100 | 732.75p | Automatic Execution |
08:22:57 - 28-Aug-26 |
| Buy* | 1,400 | 732.75p | Automatic Execution |
08:22:57 - 28-Aug-26 |
| Buy* | 1,000 | 734.25p | Automatic Execution |
08:20:45 - 28-Aug-26 |
| Sell* | 263 | 695.25p | Automatic Execution |
14:58:17 - 27-Aug-26 |
| Sell* | 161 | 709.50p | Automatic Execution |
14:52:02 - 27-Aug-26 |
| Buy* | 237 | 743.75p | Automatic Execution |
11:20:08 - 27-Aug-26 |
| Buy* | 1,626 | 694.75p | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 200 | 675.25p | Automatic Execution |
15:39:39 - 25-Aug-26 |
| Sell* | 600 | 665.00p | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,077 | 656.25p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 93 | 658.50p | Automatic Execution |
11:57:42 - 24-Aug-26 |
| Buy* | 105 | 701.25p | Automatic Execution |
08:58:19 - 21-Aug-26 |
| Sell* | 133 | 723.75p | Automatic Execution |
16:22:33 - 20-Aug-26 |
| Buy* | 51 | 732.50p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 908 | 732.50p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 100 | 732.50p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 281 | 712.75p | Automatic Execution |
14:40:21 - 20-Aug-26 |
| Sell* | 117 | 720.50p | Automatic Execution |
14:37:53 - 20-Aug-26 |
| Sell* | 22 | 714.25p | Automatic Execution |
08:03:14 - 20-Aug-26 |
| Buy* | 107 | 707.25p | Automatic Execution |
16:24:23 - 19-Aug-26 |
| Buy* | 119 | 638.75p | Automatic Execution |
16:19:24 - 18-Aug-26 |
| Sell* | 5 | 676.50p | Automatic Execution |
14:45:15 - 18-Aug-26 |
| Buy* | 97 | 678.75p | Automatic Execution |
14:33:12 - 18-Aug-26 |
| Sell* | 69 | 660.00p | Automatic Execution |
10:41:10 - 18-Aug-26 |
| Sell* | 131 | 660.00p | Automatic Execution |
10:41:06 - 18-Aug-26 |
| Buy* | 163 | 667.75p | Automatic Execution |
10:07:41 - 18-Aug-26 |
| Buy* | 15 | 670.75p | Automatic Execution |
09:26:15 - 18-Aug-26 |
| Sell* | 142 | 656.75p | Automatic Execution |
09:22:56 - 18-Aug-26 |
| Buy* | 107 | 728.00p | Automatic Execution |
15:06:08 - 17-Aug-26 |
| Sell* | 88 | 729.25p | Automatic Execution |
14:33:51 - 17-Aug-26 |