| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 1,221.50p | Automatic Execution |
10:09:50 - 10-Jul-26 |
| Buy* | 2,050 | 1,267.00p | Automatic Execution |
14:56:00 - 09-Jul-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
14:23:08 - 09-Jul-26 |
| Sell* | 2 | 1,295.50p | Automatic Execution |
14:23:03 - 09-Jul-26 |
| Sell* | 100 | 1,274.00p | Automatic Execution |
09:28:30 - 09-Jul-26 |
| Buy* | 162 | 1,243.00p | Automatic Execution |
09:07:11 - 09-Jul-26 |
| Buy* | 179 | 1,243.00p | Automatic Execution |
09:07:11 - 09-Jul-26 |
| Buy* | 5 | 1,194.50p | Automatic Execution |
15:45:50 - 06-Jul-26 |
| Buy* | 442 | 1,195.00p | Automatic Execution |
15:03:18 - 06-Jul-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
14:35:01 - 06-Jul-26 |
| Buy* | 4 | 1,062.50p | Automatic Execution |
14:14:29 - 06-Jul-26 |
| Sell* | 750 | 1,030.00p | Uncrossing Trade |
16:35:29 - 02-Jul-26 |
| Sell* | 85 | 1,004.50p | Automatic Execution |
16:09:01 - 02-Jul-26 |
| Sell* | 60 | 1,004.50p | Automatic Execution |
16:09:01 - 02-Jul-26 |
| Sell* | 60 | 1,004.50p | Automatic Execution |
16:09:00 - 02-Jul-26 |
| Sell* | 60 | 1,004.50p | Automatic Execution |
16:09:00 - 02-Jul-26 |
| Buy* | 59 | 1,046.00p | Automatic Execution |
08:19:19 - 02-Jul-26 |
| Buy* | 66 | 1,046.00p | Automatic Execution |
08:18:56 - 02-Jul-26 |
| Sell* | 197 | 1,165.00p | Automatic Execution |
16:25:18 - 01-Jul-26 |
| Sell* | 315 | 1,169.00p | Automatic Execution |
16:25:18 - 01-Jul-26 |
| Sell* | 137 | 1,244.50p | Automatic Execution |
16:18:54 - 01-Jul-26 |
| Sell* | 113 | 1,244.50p | Automatic Execution |
16:18:53 - 01-Jul-26 |
| Buy* | 164 | 1,182.50p | Automatic Execution |
15:40:22 - 01-Jul-26 |
| Sell* | 368 | 1,212.50p | Automatic Execution |
15:05:47 - 01-Jul-26 |
| Sell* | 146 | 1,142.00p | Automatic Execution |
14:29:59 - 01-Jul-26 |
| Sell* | 315 | 1,147.50p | Automatic Execution |
14:29:59 - 01-Jul-26 |
| Buy* | 100 | 1,173.50p | Automatic Execution |
12:35:27 - 01-Jul-26 |
| Sell* | 60 | 1,187.50p | Automatic Execution |
12:13:55 - 01-Jul-26 |
| Sell* | 454 | 1,172.50p | Automatic Execution |
12:00:03 - 01-Jul-26 |
| Sell* | 996 | 1,172.50p | Automatic Execution |
12:00:03 - 01-Jul-26 |
| Buy* | 1 | 1,188.00p | Automatic Execution |
09:54:15 - 01-Jul-26 |
| Buy* | 440 | 1,186.50p | Automatic Execution |
16:21:56 - 30-Jun-26 |
| Buy* | 412 | 1,269.50p | Automatic Execution |
15:45:28 - 30-Jun-26 |
| Buy* | 371 | 1,287.50p | Automatic Execution |
14:56:31 - 30-Jun-26 |
| Sell* | 106 | 1,270.00p | Automatic Execution |
14:55:17 - 30-Jun-26 |
| Sell* | 194 | 1,270.00p | Automatic Execution |
14:55:17 - 30-Jun-26 |
| Buy* | 75 | 1,236.50p | Automatic Execution |
14:51:45 - 30-Jun-26 |
| Buy* | 348 | 1,236.50p | Automatic Execution |
14:51:45 - 30-Jun-26 |
| Buy* | 592 | 1,269.50p | Automatic Execution |
14:15:12 - 30-Jun-26 |
| Buy* | 1,740 | 1,269.50p | Automatic Execution |
14:15:05 - 30-Jun-26 |
| Buy* | 1,740 | 1,269.50p | Automatic Execution |
14:14:41 - 30-Jun-26 |
| Buy* | 3 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 4 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 5 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 6 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 9 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 12 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 15 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 21 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 27 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 36 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 48 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 64 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 86 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 114 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 152 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 203 | 1,272.50p | Automatic Execution |
14:12:30 - 30-Jun-26 |
| Buy* | 1,727 | 1,272.50p | Automatic Execution |
14:12:22 - 30-Jun-26 |
| Buy* | 1,924 | 1,272.50p | Automatic Execution |
14:12:22 - 30-Jun-26 |
| Buy* | 1,924 | 1,272.50p | Automatic Execution |
14:12:22 - 30-Jun-26 |
| Buy* | 560 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 778 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 288 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 124 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 4 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 7 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 11 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 19 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 32 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 55 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 93 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 158 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 268 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 455 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 124 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 60 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 1,856 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 945 | 1,272.50p | Automatic Execution |
14:12:12 - 30-Jun-26 |
| Buy* | 2,180 | 1,272.50p | Automatic Execution |
14:12:11 - 30-Jun-26 |
| Buy* | 2,180 | 1,272.50p | Automatic Execution |
14:12:11 - 30-Jun-26 |
| Buy* | 3 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 5 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 7 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 10 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 13 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 19 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 27 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 39 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 55 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 78 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 112 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 159 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 227 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 182 | 1,272.50p | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 1,682 | 1,272.50p | Automatic Execution |
14:11:44 - 30-Jun-26 |
| Buy* | 75 | 1,272.50p | Automatic Execution |
14:11:44 - 30-Jun-26 |
| Buy* | 1,944 | 1,272.50p | Automatic Execution |
14:11:44 - 30-Jun-26 |
| Buy* | 75 | 1,272.50p | Automatic Execution |
14:11:44 - 30-Jun-26 |
| Buy* | 60 | 1,272.50p | Automatic Execution |
14:11:24 - 30-Jun-26 |
| Buy* | 2,001 | 1,272.50p | Automatic Execution |
14:11:24 - 30-Jun-26 |
| Sell* | 177 | 1,284.00p | Automatic Execution |
13:27:41 - 30-Jun-26 |
| Sell* | 425 | 1,284.50p | Automatic Execution |
13:27:41 - 30-Jun-26 |
| Buy* | 800 | 1,293.50p | Automatic Execution |
13:20:13 - 30-Jun-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
13:20:13 - 30-Jun-26 |
| Buy* | 649 | 1,294.00p | Automatic Execution |
13:20:13 - 30-Jun-26 |
| Sell* | 1 | 1,309.50p | Automatic Execution |
12:23:00 - 30-Jun-26 |
| Buy* | 2 | 1,292.00p | Automatic Execution |
10:30:42 - 30-Jun-26 |
| Buy* | 154 | 1,291.50p | Automatic Execution |
09:02:47 - 30-Jun-26 |
| Buy* | 154 | 1,291.50p | Automatic Execution |
09:02:46 - 30-Jun-26 |
| Sell* | 308 | 1,289.00p | Automatic Execution |
08:38:30 - 30-Jun-26 |
| Sell* | 254 | 1,274.50p | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 20 | 1,292.00p | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Sell* | 211 | 1,292.50p | Automatic Execution |
08:38:12 - 30-Jun-26 |
| Buy* | 900 | 1,300.50p | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Buy* | 403 | 1,299.00p | Automatic Execution |
16:27:29 - 29-Jun-26 |
| Buy* | 1 | 1,290.50p | Automatic Execution |
16:17:23 - 29-Jun-26 |
| Buy* | 3 | 1,286.00p | Automatic Execution |
16:17:18 - 29-Jun-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
15:48:54 - 29-Jun-26 |
| Buy* | 1 | 1,237.50p | Automatic Execution |
15:26:33 - 29-Jun-26 |
| Buy* | 225 | 1,174.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1 | 1,361.50p | Automatic Execution |
12:11:19 - 29-Jun-26 |
| Buy* | 1 | 1,366.00p | Automatic Execution |
10:16:11 - 29-Jun-26 |
| Buy* | 66 | 1,567.50p | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Buy* | 205 | 1,567.50p | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 253 | 1,590.00p | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 243 | 1,726.50p | Automatic Execution |
14:43:46 - 25-Jun-26 |
| Buy* | 171 | 1,753.50p | Automatic Execution |
14:43:26 - 25-Jun-26 |
| Buy* | 396 | 1,753.00p | Automatic Execution |
14:43:26 - 25-Jun-26 |
| Buy* | 170 | 1,737.50p | Automatic Execution |
14:43:26 - 25-Jun-26 |
| Sell* | 3 | 1,863.00p | Automatic Execution |
14:37:36 - 25-Jun-26 |
| Sell* | 314 | 1,856.50p | Automatic Execution |
14:00:57 - 25-Jun-26 |
| Buy* | 266 | 1,955.00p | Automatic Execution |
12:49:07 - 25-Jun-26 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
12:47:20 - 25-Jun-26 |
| Sell* | 1 | 2,028.00p | Automatic Execution |
09:37:56 - 25-Jun-26 |
| Buy* | 297 | 2,053.50p | Automatic Execution |
09:25:06 - 25-Jun-26 |
| Buy* | 3 | 2,055.00p | Automatic Execution |
09:17:00 - 25-Jun-26 |
| Buy* | 10 | 2,086.00p | Automatic Execution |
08:58:51 - 25-Jun-26 |
| Sell* | 1 | 2,069.00p | Automatic Execution |
08:25:57 - 25-Jun-26 |
| Sell* | 2 | 1,504.00p | Automatic Execution |
15:11:22 - 24-Jun-26 |
| Sell* | 255 | 1,662.50p | Automatic Execution |
14:09:47 - 24-Jun-26 |
| Sell* | 443 | 1,752.50p | Automatic Execution |
11:11:13 - 24-Jun-26 |
| Sell* | 300 | 1,749.00p | Automatic Execution |
11:10:10 - 24-Jun-26 |
| Sell* | 241 | 1,740.50p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 9 | 1,771.50p | Automatic Execution |
09:41:10 - 24-Jun-26 |
| Sell* | 90 | 1,781.00p | Automatic Execution |
09:36:35 - 24-Jun-26 |
| Sell* | 47 | 1,782.50p | Automatic Execution |
09:36:15 - 24-Jun-26 |
| Buy* | 285 | 1,826.50p | Automatic Execution |
09:06:12 - 24-Jun-26 |
| Sell* | 220 | 1,802.00p | Automatic Execution |
09:03:07 - 24-Jun-26 |
| Sell* | 144 | 1,812.00p | Automatic Execution |
08:56:39 - 24-Jun-26 |
| Buy* | 69 | 1,834.00p | Automatic Execution |
08:30:06 - 24-Jun-26 |
| Buy* | 37 | 1,837.00p | Automatic Execution |
08:11:49 - 24-Jun-26 |
| Buy* | 246 | 1,836.50p | Automatic Execution |
08:11:49 - 24-Jun-26 |
| Buy* | 22 | 1,837.00p | Automatic Execution |
08:11:49 - 24-Jun-26 |
| Buy* | 261 | 1,837.00p | Automatic Execution |
08:11:49 - 24-Jun-26 |
| Buy* | 30 | 1,824.50p | Automatic Execution |
08:10:46 - 24-Jun-26 |
| Buy* | 255 | 1,824.00p | Automatic Execution |
08:10:46 - 24-Jun-26 |
| Buy* | 1 | 1,522.50p | Automatic Execution |
16:15:06 - 23-Jun-26 |
| Sell* | 365 | 1,531.50p | Automatic Execution |
15:57:01 - 23-Jun-26 |
| Buy* | 309 | 1,684.50p | Automatic Execution |
14:53:32 - 23-Jun-26 |
| Sell* | 7 | 1,618.00p | Automatic Execution |
14:43:52 - 23-Jun-26 |
| Sell* | 129 | 1,716.00p | Automatic Execution |
11:41:43 - 23-Jun-26 |
| Sell* | 381 | 1,716.50p | Automatic Execution |
11:41:43 - 23-Jun-26 |
| Buy* | 40 | 1,736.00p | Automatic Execution |
11:39:36 - 23-Jun-26 |
| Sell* | 156 | 1,774.50p | Automatic Execution |
11:12:03 - 23-Jun-26 |
| Buy* | 1 | 1,831.50p | Automatic Execution |
10:08:38 - 23-Jun-26 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 150 | 1,864.00p | Automatic Execution |
08:48:50 - 23-Jun-26 |
| Sell* | 600 | 2,406.50p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 137 | 2,407.50p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 28 | 2,407.50p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 280 | 2,407.50p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 320 | 2,407.50p | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 217 | 2,392.50p | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Buy* | 2 | 2,424.50p | Automatic Execution |
15:06:28 - 22-Jun-26 |
| Sell* | 2 | 2,406.00p | Automatic Execution |
15:06:24 - 22-Jun-26 |
| Buy* | 6 | 2,370.00p | Automatic Execution |
14:59:11 - 22-Jun-26 |
| Sell* | 1 | 2,344.00p | Automatic Execution |
14:58:12 - 22-Jun-26 |
| Buy* | 119 | 2,202.00p | Automatic Execution |
14:44:50 - 22-Jun-26 |
| Sell* | 129 | 2,074.50p | Automatic Execution |
14:37:30 - 22-Jun-26 |
| Sell* | 113 | 2,074.50p | Automatic Execution |
14:37:30 - 22-Jun-26 |
| Buy* | 20 | 2,096.50p | Automatic Execution |
14:35:52 - 22-Jun-26 |
| Buy* | 93 | 2,253.00p | Automatic Execution |
14:25:26 - 22-Jun-26 |
| Sell* | 165 | 2,253.00p | Automatic Execution |
14:25:25 - 22-Jun-26 |
| Buy* | 2 | 2,278.00p | Automatic Execution |
14:10:21 - 22-Jun-26 |
| Buy* | 232 | 2,239.50p | Automatic Execution |
12:10:39 - 22-Jun-26 |
| Sell* | 44 | 2,196.00p | Automatic Execution |
11:37:38 - 22-Jun-26 |
| Sell* | 74 | 2,196.00p | Automatic Execution |
11:37:38 - 22-Jun-26 |
| Sell* | 74 | 2,196.00p | Automatic Execution |
11:37:38 - 22-Jun-26 |
| Buy* | 1 | 2,269.50p | Automatic Execution |
10:01:00 - 22-Jun-26 |
| Buy* | 110 | 2,370.00p | Automatic Execution |
08:15:21 - 22-Jun-26 |
| Buy* | 55 | 2,370.00p | Automatic Execution |
08:15:21 - 22-Jun-26 |
| Buy* | 232 | 2,215.50p | Automatic Execution |
15:22:30 - 18-Jun-26 |
| Buy* | 402 | 2,227.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 180 | 2,226.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 500 | 2,226.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 750 | 2,225.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 750 | 2,224.50p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 2,750 | 2,224.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Buy* | 500 | 2,224.00p | Automatic Execution |
15:22:09 - 18-Jun-26 |
| Sell* | 343 | 2,200.50p | Automatic Execution |
15:18:29 - 18-Jun-26 |