| Price | 143.70p on 30-09-2026 at 18:35:06 |
|---|---|
| Change | 4.75p 3.27% |
| Buy | 151.00p |
| Sell | 148.90p |
| Last Trade: | Sell 3,392.00 at 143.70p |
| Day's Volume: | 9,659 |
| Last Close: | 149.95p |
| Open: | 143.00p |
| ISIN: | XS3337011541 |
| Day's Range | 143.00p - 143.90p |
| 52wk Range: | 143.00p - 2,319.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.48622p |
| Shares in Issue: | N/A |
Ls 3x Qbts Etp (3QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,392 | 143.70p | Automatic Execution |
14:27:34 - 30-Sep-26 |
| Sell* | 2,580 | 143.90p | Automatic Execution |
14:27:34 - 30-Sep-26 |
| Sell* | 545 | 143.00p | Automatic Execution |
11:59:47 - 30-Sep-26 |
| Sell* | 3,142 | 143.00p | Automatic Execution |
11:59:47 - 30-Sep-26 |
| Buy* | 3,517 | 145.80p | Automatic Execution |
16:28:18 - 29-Sep-26 |
| Buy* | 3,527 | 145.90p | Automatic Execution |
16:28:17 - 29-Sep-26 |
| Sell* | 2,742 | 150.60p | Automatic Execution |
15:46:05 - 29-Sep-26 |
| Sell* | 1,221 | 150.00p | Automatic Execution |
15:36:58 - 29-Sep-26 |
| Buy* | 1,221 | 150.29p | Ordinary |
15:36:31 - 29-Sep-26 |
| Buy* | 3,501 | 146.50p | Automatic Execution |
15:16:58 - 29-Sep-26 |
Ls 3x Qbts Etp (3QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
