Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Qbts Etp (3QBT) Share Price

Price 387.90p on 13-07-2026 at 15:32:07
Change -88.70p -18.61%
Buy 390.70p
Sell 386.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 204.00 at 387.90p
Day's Volume: 4,375
Last Close: 387.90p
Open: 388.90p
ISIN: XS3337011541
Day's Range 387.90p - 388.90p
52wk Range: 387.90p - 2,319.50p
Market Capitalisation: £N/A
VWAP: 388.6152p
Shares in Issue: N/A

Ls 3x Qbts Etp (3QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 387.90p Automatic Execution
 15:52:39 - 13-Jul-26
Sell* 521 387.90p Automatic Execution
 15:52:39 - 13-Jul-26
Sell* 521 387.90p Automatic Execution
 15:52:39 - 13-Jul-26
Sell* 838 388.90p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 882 388.90p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 536 388.90p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 873 388.90p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 47 471.80p Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 431 471.80p Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 431 471.80p Automatic Execution
 15:55:05 - 10-Jul-26
See more Ls 3x Qbts Etp trades

Ls 3x Qbts Etp (3QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 498.90 498.90 471.80 476.60 2,290
9th Jul 2026 (Thu) 485.40 548.00 485.40 548.00 0
8th Jul 2026 (Wed) 522.50 522.50 522.50 485.40 832
7th Jul 2026 (Tue) 668.00 668.00 668.00 541.00 1
6th Jul 2026 (Mon) 707.75 745.50 707.75 749.375 3
3rd Jul 2026 (Fri) 734.00 734.00 734.00 734.00 1
2nd Jul 2026 (Thu) 759.00 871.25 759.00 704.50 5
1st Jul 2026 (Wed) 805.875 855.125 805.875 855.125 0
30th Jun 2026 (Tue) 791.75 847.00 791.75 805.875 1,056
29th Jun 2026 (Mon) 739.50 739.50 695.75 714.625 2,071
26th Jun 2026 (Fri) 608.25 683.75 593.75 663.375 1,813
25th Jun 2026 (Thu) 784.75 793.25 666.50 674.75 82
24th Jun 2026 (Wed) 1,029.00 1,029.00 763.00 783.125 9,799
23rd Jun 2026 (Tue) 1,005.00 1,137.00 894.00 1,033.50 12,238
22nd Jun 2026 (Mon) 897.00 983.00 897.00 876.00 559
19th Jun 2026 (Fri) 891.25 891.25 891.25 891.25 1,058
18th Jun 2026 (Thu) 851.00 892.00 814.50 862.125 2,332
17th Jun 2026 (Wed) 906.75 924.50 902.00 836.125 591
16th Jun 2026 (Tue) 1,163.50 1,215.50 1,028.00 962.50 1,886
15th Jun 2026 (Mon) 1,008.00 1,167.50 1,002.00 1,154.00 1,053
See more Ls 3x Qbts Etp price history

Ls 3x Qbts Etp (3QBT) Regulatory News

Date Source Headline
See more Ls 3x Qbts Etp regulatory news
FTSE 100 Latest
Value10,495.20
Change-2.09

Login to your account

Forgot Password?

Not Registered