| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 143.00 | 143.90 | 143.00 | 149.95 | 9,659 |
| 29th Sep 2026 (Tue) | 146.50 | 150.60 | 145.80 | 145.20 | 15,729 |
| 28th Sep 2026 (Mon) | 166.50 | 166.60 | 155.10 | 159.65 | 20,755 |
| 25th Sep 2026 (Fri) | 171.40 | 173.60 | 169.90 | 181.30 | 4,920 |
| 24th Sep 2026 (Thu) | 150.00 | 159.90 | 150.00 | 155.20 | 19,801 |
| 23rd Sep 2026 (Wed) | 197.40 | 210.60 | 171.20 | 166.15 | 23,512 |
| 22nd Sep 2026 (Tue) | 169.80 | 175.00 | 169.50 | 170.95 | 6,514 |
| 21st Sep 2026 (Mon) | 170.90 | 178.70 | 170.80 | 180.30 | 18,850 |
| 18th Sep 2026 (Fri) | 150.40 | 151.40 | 150.40 | 148.30 | 7,477 |
| 17th Sep 2026 (Thu) | 151.40 | 177.70 | 151.40 | 176.55 | 9,093 |
| 16th Sep 2026 (Wed) | 144.00 | 147.00 | 144.00 | 147.40 | 9,486 |
| 15th Sep 2026 (Tue) | 154.10 | 159.10 | 151.60 | 144.85 | 6,997 |
| 14th Sep 2026 (Mon) | 162.20 | 162.20 | 162.20 | 166.05 | 2,265 |
| 11th Sep 2026 (Fri) | 163.60 | 165.00 | 163.60 | 165.20 | 1,172 |
| 10th Sep 2026 (Thu) | 166.60 | 166.60 | 155.90 | 163.75 | 7,290 |
| 9th Sep 2026 (Wed) | 189.80 | 189.80 | 161.40 | 162.45 | 10,365 |
| 8th Sep 2026 (Tue) | 159.90 | 202.00 | 159.90 | 199.55 | 30,417 |
| 7th Sep 2026 (Mon) | 162.30 | 162.30 | 162.30 | 159.90 | 2,878 |
| 4th Sep 2026 (Fri) | 170.50 | 171.10 | 161.50 | 159.10 | 9,430 |
| 3rd Sep 2026 (Thu) | 161.70 | 162.70 | 155.90 | 165.40 | 9,665 |
| 2nd Sep 2026 (Wed) | 148.40 | 150.10 | 148.20 | 151.90 | 4,516 |
| 1st Sep 2026 (Tue) | 164.00 | 164.00 | 164.00 | 154.40 | 1,181 |
| 31st Aug 2026 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 0 |
| 28th Aug 2026 (Fri) | 196.80 | 196.80 | 192.30 | 174.10 | 396 |
| 27th Aug 2026 (Thu) | 202.70 | 202.70 | 202.70 | 205.95 | 2,006 |
| 26th Aug 2026 (Wed) | 247.20 | 247.20 | 230.50 | 196.95 | 13,625 |
| 25th Aug 2026 (Tue) | 255.40 | 255.40 | 236.60 | 254.50 | 3,676 |
| 24th Aug 2026 (Mon) | 292.20 | 292.20 | 248.70 | 267.80 | 12,974 |
| 21st Aug 2026 (Fri) | 267.70 | 282.30 | 267.70 | 297.95 | 37,983 |
| 20th Aug 2026 (Thu) | 257.30 | 257.30 | 252.20 | 241.50 | 3,908 |
| 19th Aug 2026 (Wed) | 281.90 | 281.90 | 275.90 | 282.90 | 2,358 |
| 18th Aug 2026 (Tue) | 366.50 | 366.50 | 301.00 | 301.00 | 0 |
| 17th Aug 2026 (Mon) | 376.20 | 382.80 | 331.70 | 366.50 | 233 |
| 14th Aug 2026 (Fri) | 359.30 | 363.00 | 359.30 | 361.25 | 2,021 |
| 13th Aug 2026 (Thu) | 377.90 | 377.90 | 360.20 | 364.35 | 1,244 |
| 12th Aug 2026 (Wed) | 345.10 | 345.10 | 328.90 | 325.20 | 5,860 |
| 11th Aug 2026 (Tue) | 326.90 | 326.90 | 326.00 | 319.95 | 1,702 |
| 10th Aug 2026 (Mon) | 367.10 | 370.10 | 333.90 | 334.90 | 4,818 |
| 7th Aug 2026 (Fri) | 311.10 | 311.10 | 311.10 | 322.15 | 33 |
| 6th Aug 2026 (Thu) | 446.30 | 465.10 | 257.70 | 352.00 | 37,888 |
| 5th Aug 2026 (Wed) | 451.00 | 451.00 | 391.40 | 415.55 | 9,112 |
| 4th Aug 2026 (Tue) | 352.20 | 403.10 | 352.20 | 390.35 | 4,601 |
| 3rd Aug 2026 (Mon) | 276.30 | 331.70 | 276.30 | 334.65 | 731 |