| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 498.90 | 498.90 | 471.80 | 476.60 | 2,290 |
| 9th Jul 2026 (Thu) | 485.40 | 548.00 | 485.40 | 548.00 | 0 |
| 8th Jul 2026 (Wed) | 522.50 | 522.50 | 522.50 | 485.40 | 832 |
| 7th Jul 2026 (Tue) | 668.00 | 668.00 | 668.00 | 541.00 | 1 |
| 6th Jul 2026 (Mon) | 707.75 | 745.50 | 707.75 | 749.375 | 3 |
| 3rd Jul 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 1 |
| 2nd Jul 2026 (Thu) | 759.00 | 871.25 | 759.00 | 704.50 | 5 |
| 1st Jul 2026 (Wed) | 805.875 | 855.125 | 805.875 | 855.125 | 0 |
| 30th Jun 2026 (Tue) | 791.75 | 847.00 | 791.75 | 805.875 | 1,056 |
| 29th Jun 2026 (Mon) | 739.50 | 739.50 | 695.75 | 714.625 | 2,071 |
| 26th Jun 2026 (Fri) | 608.25 | 683.75 | 593.75 | 663.375 | 1,813 |
| 25th Jun 2026 (Thu) | 784.75 | 793.25 | 666.50 | 674.75 | 82 |
| 24th Jun 2026 (Wed) | 1,029.00 | 1,029.00 | 763.00 | 783.125 | 9,799 |
| 23rd Jun 2026 (Tue) | 1,005.00 | 1,137.00 | 894.00 | 1,033.50 | 12,238 |
| 22nd Jun 2026 (Mon) | 897.00 | 983.00 | 897.00 | 876.00 | 559 |
| 19th Jun 2026 (Fri) | 891.25 | 891.25 | 891.25 | 891.25 | 1,058 |
| 18th Jun 2026 (Thu) | 851.00 | 892.00 | 814.50 | 862.125 | 2,332 |
| 17th Jun 2026 (Wed) | 906.75 | 924.50 | 902.00 | 836.125 | 591 |
| 16th Jun 2026 (Tue) | 1,163.50 | 1,215.50 | 1,028.00 | 962.50 | 1,886 |
| 15th Jun 2026 (Mon) | 1,008.00 | 1,167.50 | 1,002.00 | 1,154.00 | 1,053 |
| 12th Jun 2026 (Fri) | 954.50 | 954.50 | 893.75 | 949.625 | 1,301 |
| 11th Jun 2026 (Thu) | 905.50 | 905.50 | 905.50 | 902.00 | 977 |
| 10th Jun 2026 (Wed) | 814.25 | 973.75 | 796.50 | 956.125 | 11 |
| 9th Jun 2026 (Tue) | 1,273.50 | 1,322.00 | 893.25 | 882.00 | 3,403 |
| 8th Jun 2026 (Mon) | 982.25 | 1,261.50 | 982.25 | 1,237.00 | 5,686 |
| 5th Jun 2026 (Fri) | 1,561.00 | 1,561.00 | 1,188.50 | 1,114.50 | 384 |
| 4th Jun 2026 (Thu) | 1,606.00 | 1,736.00 | 1,518.50 | 1,702.50 | 1,768 |
| 3rd Jun 2026 (Wed) | 2,101.50 | 2,101.50 | 1,642.50 | 1,642.50 | 1,890 |
| 2nd Jun 2026 (Tue) | 2,058.50 | 2,319.50 | 2,058.50 | 2,136.50 | 1,896 |
| 1st Jun 2026 (Mon) | 2,114.00 | 2,314.50 | 1,945.00 | 2,317.75 | 797 |
| 29th May 2026 (Fri) | 2,195.50 | 2,195.50 | 1,659.50 | 1,898.75 | 434 |
| 28th May 2026 (Thu) | 1,578.50 | 2,187.00 | 1,578.50 | 2,157.25 | 2,591 |
| 27th May 2026 (Wed) | 1,699.00 | 1,699.00 | 1,463.50 | 1,500.50 | 1,757 |
| 26th May 2026 (Tue) | 2,165.00 | 2,165.50 | 1,540.50 | 1,610.25 | 3,673 |
| 25th May 2026 (Mon) | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 0 |
| 22nd May 2026 (Fri) | 1,830.00 | 2,197.50 | 1,469.00 | 2,239.50 | 34,261 |
| 21st May 2026 (Thu) | 788.75 | 1,325.00 | 736.50 | 1,292.75 | 9,035 |
| 20th May 2026 (Wed) | 657.00 | 671.00 | 657.00 | 729.875 | 294 |
| 19th May 2026 (Tue) | 699.50 | 736.00 | 590.50 | 594.25 | 815 |
| 18th May 2026 (Mon) | 887.75 | 906.25 | 663.25 | 667.00 | 887 |
| 15th May 2026 (Fri) | 1,090.50 | 1,092.00 | 924.75 | 955.25 | 352 |
| 14th May 2026 (Thu) | 1,080.00 | 1,095.00 | 957.25 | 1,125.00 | 346 |
| 13th May 2026 (Wed) | 1,017.50 | 1,038.00 | 1,017.50 | 1,019.75 | 11 |