| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | 387.90p | Automatic Execution |
15:52:39 - 13-Jul-26 |
| Sell* | 521 | 387.90p | Automatic Execution |
15:52:39 - 13-Jul-26 |
| Sell* | 521 | 387.90p | Automatic Execution |
15:52:39 - 13-Jul-26 |
| Sell* | 838 | 388.90p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 882 | 388.90p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 536 | 388.90p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 873 | 388.90p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 47 | 471.80p | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 431 | 471.80p | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 431 | 471.80p | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 565 | 498.90p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 257 | 498.90p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 302 | 498.90p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 257 | 498.90p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 558 | 522.50p | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Sell* | 274 | 522.50p | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
11:32:49 - 07-Jul-26 |
| Buy* | 1 | 745.50p | Automatic Execution |
14:55:14 - 06-Jul-26 |
| Sell* | 1 | 713.25p | Automatic Execution |
14:35:02 - 06-Jul-26 |
| Sell* | 1 | 707.75p | Automatic Execution |
11:40:09 - 06-Jul-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
11:26:08 - 03-Jul-26 |
| Buy* | 1 | 856.75p | Automatic Execution |
15:17:35 - 02-Jul-26 |
| Buy* | 1 | 871.25p | Automatic Execution |
15:05:07 - 02-Jul-26 |
| Buy* | 1 | 765.25p | Automatic Execution |
11:40:08 - 02-Jul-26 |
| Buy* | 1 | 759.00p | Automatic Execution |
10:33:59 - 02-Jul-26 |
| Buy* | 1 | 759.00p | Automatic Execution |
10:19:58 - 02-Jul-26 |
| Buy* | 1 | 840.50p | Automatic Execution |
15:01:05 - 30-Jun-26 |
| Buy* | 1 | 836.75p | Automatic Execution |
15:01:01 - 30-Jun-26 |
| Buy* | 525 | 847.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 308 | 846.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 217 | 846.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2 | 817.00p | Automatic Execution |
12:49:12 - 30-Jun-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
10:34:31 - 30-Jun-26 |
| Sell* | 1 | 791.75p | Automatic Execution |
10:34:27 - 30-Jun-26 |
| Buy* | 748 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 187 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 215 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 350 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 128 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 442 | 695.75p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1 | 739.50p | Automatic Execution |
10:19:26 - 29-Jun-26 |
| Buy* | 191 | 683.75p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 3 | 683.00p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 276 | 683.00p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 276 | 683.00p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 194 | 683.75p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 546 | 597.75p | Automatic Execution |
14:36:09 - 26-Jun-26 |
| Sell* | 322 | 597.75p | Automatic Execution |
14:36:09 - 26-Jun-26 |
| Buy* | 1 | 600.75p | Automatic Execution |
11:26:49 - 26-Jun-26 |
| Sell* | 2 | 593.75p | Automatic Execution |
09:57:36 - 26-Jun-26 |
| Sell* | 2 | 608.25p | Automatic Execution |
08:13:10 - 26-Jun-26 |
| Sell* | 3 | 686.75p | Automatic Execution |
16:02:28 - 25-Jun-26 |
| Sell* | 4 | 671.50p | Automatic Execution |
15:47:51 - 25-Jun-26 |
| Sell* | 2 | 684.00p | Automatic Execution |
15:44:55 - 25-Jun-26 |
| Buy* | 64 | 793.25p | Automatic Execution |
11:56:36 - 25-Jun-26 |
| Sell* | 1 | 783.75p | Automatic Execution |
09:18:03 - 25-Jun-26 |
| Sell* | 2 | 789.25p | Automatic Execution |
08:20:48 - 25-Jun-26 |
| Sell* | 2 | 784.75p | Automatic Execution |
08:10:28 - 25-Jun-26 |
| Sell* | 71 | 763.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 251 | 763.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 142 | 763.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 70 | 763.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 70 | 763.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 1 | 786.00p | Automatic Execution |
15:37:28 - 24-Jun-26 |
| Sell* | 96 | 796.75p | Automatic Execution |
15:03:14 - 24-Jun-26 |
| Buy* | 637 | 839.50p | Automatic Execution |
14:54:11 - 24-Jun-26 |
| Buy* | 155 | 805.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 205 | 805.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Sell* | 1,022 | 776.75p | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Sell* | 5 | 1,006.50p | Automatic Execution |
09:46:22 - 24-Jun-26 |
| Sell* | 1,000 | 1,012.00p | Automatic Execution |
09:11:27 - 24-Jun-26 |
| Sell* | 533 | 1,012.00p | Automatic Execution |
09:11:27 - 24-Jun-26 |
| Sell* | 573 | 1,008.50p | Automatic Execution |
09:11:27 - 24-Jun-26 |
| Sell* | 319 | 1,010.00p | Automatic Execution |
09:11:27 - 24-Jun-26 |
| Sell* | 240 | 1,010.50p | Automatic Execution |
09:11:27 - 24-Jun-26 |
| Sell* | 912 | 1,000.50p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Sell* | 536 | 1,000.50p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Sell* | 240 | 1,011.50p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Sell* | 221 | 1,012.00p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Sell* | 1,000 | 1,012.50p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Sell* | 592 | 1,013.00p | Automatic Execution |
09:10:36 - 24-Jun-26 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
08:08:09 - 24-Jun-26 |
| Buy* | 1 | 1,046.00p | Automatic Execution |
16:21:24 - 23-Jun-26 |
| Buy* | 1 | 1,099.00p | Automatic Execution |
15:41:41 - 23-Jun-26 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
15:21:33 - 23-Jun-26 |
| Buy* | 404 | 1,077.50p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Sell* | 1 | 1,079.00p | Automatic Execution |
14:46:36 - 23-Jun-26 |
| Sell* | 5 | 1,136.00p | Automatic Execution |
14:42:47 - 23-Jun-26 |
| Sell* | 5 | 1,124.50p | Automatic Execution |
14:42:41 - 23-Jun-26 |
| Buy* | 1 | 1,137.00p | Automatic Execution |
14:42:38 - 23-Jun-26 |
| Buy* | 505 | 1,052.50p | Automatic Execution |
13:14:50 - 23-Jun-26 |
| Buy* | 210 | 1,013.00p | Automatic Execution |
13:14:49 - 23-Jun-26 |
| Buy* | 315 | 1,012.50p | Automatic Execution |
13:14:49 - 23-Jun-26 |
| Sell* | 1,064 | 1,005.00p | Automatic Execution |
13:12:06 - 23-Jun-26 |
| Buy* | 1 | 1,055.00p | Automatic Execution |
12:57:21 - 23-Jun-26 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:44:01 - 23-Jun-26 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:43:58 - 23-Jun-26 |
| Buy* | 5 | 1,047.00p | Automatic Execution |
12:41:54 - 23-Jun-26 |
| Sell* | 175 | 980.00p | Automatic Execution |
11:15:55 - 23-Jun-26 |
| Sell* | 174 | 980.00p | Automatic Execution |
11:15:55 - 23-Jun-26 |
| Buy* | 286 | 999.50p | Automatic Execution |
11:07:38 - 23-Jun-26 |
| Buy* | 341 | 999.00p | Automatic Execution |
11:07:38 - 23-Jun-26 |
| Buy* | 290 | 998.75p | Automatic Execution |
11:07:38 - 23-Jun-26 |
| Buy* | 435 | 998.50p | Automatic Execution |
11:07:38 - 23-Jun-26 |
| Buy* | 792 | 995.00p | Automatic Execution |
11:02:51 - 23-Jun-26 |
| Buy* | 290 | 994.25p | Automatic Execution |
11:02:51 - 23-Jun-26 |
| Buy* | 351 | 994.00p | Automatic Execution |
11:02:51 - 23-Jun-26 |
| Buy* | 381 | 992.00p | Automatic Execution |
11:02:51 - 23-Jun-26 |
| Buy* | 541 | 980.25p | Automatic Execution |
10:58:37 - 23-Jun-26 |
| Buy* | 543 | 977.50p | Automatic Execution |
10:46:18 - 23-Jun-26 |
| Sell* | 53 | 945.25p | Automatic Execution |
10:40:29 - 23-Jun-26 |
| Sell* | 290 | 945.25p | Automatic Execution |
10:40:29 - 23-Jun-26 |
| Sell* | 527 | 946.00p | Automatic Execution |
10:40:29 - 23-Jun-26 |
| Buy* | 528 | 1,006.50p | Automatic Execution |
10:39:18 - 23-Jun-26 |
| Buy* | 455 | 971.50p | Automatic Execution |
10:39:18 - 23-Jun-26 |
| Buy* | 566 | 971.25p | Automatic Execution |
10:39:18 - 23-Jun-26 |
| Buy* | 1,100 | 971.00p | Automatic Execution |
10:39:18 - 23-Jun-26 |
| Buy* | 290 | 969.00p | Automatic Execution |
10:39:18 - 23-Jun-26 |
| Buy* | 1 | 924.00p | Automatic Execution |
09:54:58 - 23-Jun-26 |
| Buy* | 1 | 923.75p | Automatic Execution |
09:53:53 - 23-Jun-26 |
| Buy* | 144 | 917.25p | Automatic Execution |
09:51:20 - 23-Jun-26 |
| Buy* | 435 | 917.25p | Automatic Execution |
09:51:20 - 23-Jun-26 |
| Sell* | 2 | 894.00p | Automatic Execution |
09:49:48 - 23-Jun-26 |
| Buy* | 2 | 930.75p | Automatic Execution |
09:38:49 - 23-Jun-26 |
| Buy* | 1 | 971.75p | Automatic Execution |
08:52:09 - 23-Jun-26 |
| Sell* | 454 | 985.25p | Automatic Execution |
08:30:19 - 23-Jun-26 |
| Sell* | 268 | 1,005.00p | Automatic Execution |
08:13:39 - 23-Jun-26 |
| Buy* | 1 | 983.00p | Automatic Execution |
14:51:14 - 22-Jun-26 |
| Buy* | 74 | 979.75p | Automatic Execution |
14:49:28 - 22-Jun-26 |
| Buy* | 468 | 979.50p | Automatic Execution |
14:49:28 - 22-Jun-26 |
| Buy* | 5 | 897.50p | Automatic Execution |
14:14:28 - 22-Jun-26 |
| Buy* | 1 | 897.00p | Automatic Execution |
09:32:25 - 22-Jun-26 |
| Buy* | 768 | 891.25p | Automatic Execution |
08:37:30 - 19-Jun-26 |
| Sell* | 290 | 891.25p | Automatic Execution |
08:37:30 - 19-Jun-26 |
| Buy* | 226 | 861.00p | Automatic Execution |
16:26:58 - 18-Jun-26 |
| Buy* | 230 | 861.00p | Automatic Execution |
16:26:58 - 18-Jun-26 |
| Buy* | 1 | 892.00p | Automatic Execution |
15:59:24 - 18-Jun-26 |
| Sell* | 1 | 891.50p | Automatic Execution |
15:58:39 - 18-Jun-26 |
| Sell* | 1 | 818.25p | Automatic Execution |
15:45:37 - 18-Jun-26 |
| Sell* | 1 | 814.50p | Automatic Execution |
12:55:42 - 18-Jun-26 |
| Buy* | 1 | 853.00p | Automatic Execution |
08:48:54 - 18-Jun-26 |
| Buy* | 286 | 853.50p | Automatic Execution |
08:31:00 - 18-Jun-26 |
| Buy* | 342 | 853.25p | Automatic Execution |
08:31:00 - 18-Jun-26 |
| Buy* | 422 | 851.25p | Automatic Execution |
08:09:39 - 18-Jun-26 |
| Buy* | 207 | 851.00p | Automatic Execution |
08:09:39 - 18-Jun-26 |
| Buy* | 587 | 924.50p | Automatic Execution |
12:13:39 - 17-Jun-26 |
| Sell* | 1 | 902.00p | Automatic Execution |
11:33:47 - 17-Jun-26 |
| Sell* | 1 | 909.50p | Automatic Execution |
10:15:21 - 17-Jun-26 |
| Sell* | 1 | 907.75p | Automatic Execution |
08:30:27 - 17-Jun-26 |
| Sell* | 1 | 906.75p | Automatic Execution |
08:30:06 - 17-Jun-26 |
| Sell* | 60 | 1,028.00p | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Sell* | 137 | 1,028.00p | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Sell* | 9 | 1,197.50p | Automatic Execution |
11:40:12 - 16-Jun-26 |
| Sell* | 1 | 1,183.50p | Automatic Execution |
10:48:59 - 16-Jun-26 |
| Buy* | 141 | 1,203.50p | Automatic Execution |
10:33:42 - 16-Jun-26 |
| Buy* | 220 | 1,203.00p | Automatic Execution |
10:33:42 - 16-Jun-26 |
| Buy* | 90 | 1,204.50p | Automatic Execution |
10:33:42 - 16-Jun-26 |
| Buy* | 1 | 1,209.00p | Automatic Execution |
10:30:40 - 16-Jun-26 |
| Buy* | 42 | 1,215.50p | Automatic Execution |
09:00:27 - 16-Jun-26 |
| Buy* | 1 | 1,211.50p | Automatic Execution |
08:29:25 - 16-Jun-26 |
| Sell* | 547 | 1,162.50p | Automatic Execution |
08:03:02 - 16-Jun-26 |
| Sell* | 187 | 1,163.00p | Automatic Execution |
08:03:02 - 16-Jun-26 |
| Sell* | 220 | 1,163.50p | Automatic Execution |
08:03:02 - 16-Jun-26 |
| Sell* | 230 | 1,163.50p | Automatic Execution |
08:03:02 - 16-Jun-26 |
| Sell* | 22 | 1,152.00p | Automatic Execution |
15:55:47 - 15-Jun-26 |
| Buy* | 1 | 1,155.00p | Automatic Execution |
15:54:55 - 15-Jun-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
15:53:01 - 15-Jun-26 |
| Buy* | 1 | 1,167.50p | Automatic Execution |
15:30:19 - 15-Jun-26 |
| Sell* | 206 | 1,002.00p | Automatic Execution |
11:17:59 - 15-Jun-26 |
| Sell* | 388 | 1,002.00p | Automatic Execution |
11:17:59 - 15-Jun-26 |
| Sell* | 20 | 1,002.50p | Automatic Execution |
11:17:59 - 15-Jun-26 |
| Sell* | 1 | 1,016.00p | Automatic Execution |
10:10:30 - 15-Jun-26 |
| Sell* | 1 | 1,005.50p | Automatic Execution |
08:24:12 - 15-Jun-26 |
| Sell* | 412 | 1,008.00p | Uncrossing Trade |
08:05:37 - 15-Jun-26 |
| Buy* | 474 | 899.50p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 197 | 893.75p | Automatic Execution |
14:01:49 - 12-Jun-26 |
| Sell* | 629 | 893.75p | Automatic Execution |
14:01:49 - 12-Jun-26 |
| Buy* | 1 | 954.50p | Automatic Execution |
13:28:28 - 12-Jun-26 |
| Buy* | 977 | 905.50p | Automatic Execution |
14:48:45 - 11-Jun-26 |
| Sell* | 1 | 934.75p | Automatic Execution |
16:15:35 - 10-Jun-26 |
| Buy* | 1 | 973.75p | Automatic Execution |
15:50:23 - 10-Jun-26 |
| Sell* | 1 | 962.50p | Automatic Execution |
15:02:14 - 10-Jun-26 |
| Buy* | 1 | 855.75p | Automatic Execution |
14:20:13 - 10-Jun-26 |
| Buy* | 5 | 796.50p | Automatic Execution |
10:14:11 - 10-Jun-26 |
| Sell* | 1 | 814.25p | Automatic Execution |
09:32:08 - 10-Jun-26 |
| Sell* | 313 | 893.25p | Automatic Execution |
16:28:15 - 09-Jun-26 |
| Sell* | 526 | 894.25p | Automatic Execution |
16:28:15 - 09-Jun-26 |
| Sell* | 356 | 907.00p | Automatic Execution |
16:27:27 - 09-Jun-26 |
| Sell* | 471 | 907.25p | Automatic Execution |
16:27:27 - 09-Jun-26 |
| Sell* | 346 | 909.00p | Automatic Execution |
16:27:18 - 09-Jun-26 |
| Sell* | 512 | 909.25p | Automatic Execution |
16:27:18 - 09-Jun-26 |
| Sell* | 107 | 1,298.00p | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 34 | 1,298.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 91 | 1,298.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 91 | 1,298.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Buy* | 1 | 1,322.00p | Automatic Execution |
10:57:36 - 09-Jun-26 |