| Price | 124.00p on 03-06-2026 at 18:25:11 |
|---|---|
| Change | -18.75p -13.13% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Buy 2.00 at 124.00p |
| Day's Volume: | 22,168 |
| Last Close: | 124.00p |
| Open: | 145.00p |
| ISIN: | XS2663695067 |
| Day's Range | 124.00p - 146.00p |
| 52wk Range: | 109.00p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.18279p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 124.00p | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 77 | 125.00p | Automatic Execution |
16:29:46 - 03-Jun-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Sell* | 1 | 125.00p | Automatic Execution |
16:28:14 - 03-Jun-26 |
| Buy* | 985 | 124.50p | Automatic Execution |
16:21:23 - 03-Jun-26 |
| Sell* | 1 | 124.50p | Automatic Execution |
16:21:23 - 03-Jun-26 |
| Sell* | 873 | 125.00p | Automatic Execution |
16:08:28 - 03-Jun-26 |
| Sell* | 1 | 125.00p | Automatic Execution |
16:08:28 - 03-Jun-26 |
| Sell* | 1 | 125.50p | Automatic Execution |
16:08:28 - 03-Jun-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
