| Price | 274.00p on 06-08-2026 at 14:45:10 |
|---|---|
| Change | -7.50p -2.66% |
| Buy | 290.00p |
| Sell | 287.00p |
| Last Trade: | Sell 393.00 at 274.00p |
| Day's Volume: | 1,463 |
| Last Close: | 281.50p |
| Open: | 274.00p |
| ISIN: | XS2663695067 |
| Day's Range | 274.00p - 274.00p |
| 52wk Range: | 107.00p - 1,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 274.00p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1,070 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1 | 272.00p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Buy* | 1 | 271.00p | Automatic Execution |
16:11:01 - 03-Aug-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:10:03 - 03-Aug-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
15:56:14 - 03-Aug-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
15:56:06 - 03-Aug-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
14:40:16 - 03-Aug-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Buy* | 1 | 275.00p | Automatic Execution |
14:27:40 - 03-Aug-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
