| Price | 325.00p on 27-08-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 328.00p |
| Sell | 323.00p |
| Last Trade: | Sell 403.00 at 325.00p |
| Day's Volume: | 4,127 |
| Last Close: | 325.00p |
| Open: | 320.00p |
| ISIN: | XS2663695067 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 107.00p - 1,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 321.79498p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 325.00p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 371 | 321.00p | Automatic Execution |
11:11:08 - 27-Aug-26 |
| Sell* | 50 | 321.00p | Automatic Execution |
11:05:25 - 27-Aug-26 |
| Sell* | 588 | 321.00p | Automatic Execution |
11:03:36 - 27-Aug-26 |
| Sell* | 753 | 321.00p | Automatic Execution |
11:02:19 - 27-Aug-26 |
| Sell* | 100 | 320.00p | Automatic Execution |
10:59:09 - 27-Aug-26 |
| Buy* | 1,862 | 321.95p | Ordinary |
10:19:16 - 27-Aug-26 |
| Sell* | 5,836 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Buy* | 7,750 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Sell* | 220 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
