| Price | 202.00p on 07-10-2026 at 18:25:11 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 208.00p |
| Sell | 202.00p |
| Last Trade: | Sell 996.00 at 202.00p |
| Day's Volume: | 2,225 |
| Last Close: | 205.00p |
| Open: | 204.00p |
| ISIN: | XS2663695067 |
| Day's Range | 202.00p - 204.00p |
| 52wk Range: | 107.00p - 1,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 203.10472p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | 202.00p | Automatic Execution |
14:24:10 - 07-Oct-26 |
| Sell* | 1,229 | 204.00p | Automatic Execution |
09:29:30 - 07-Oct-26 |
| Sell* | 844 | 203.00p | Automatic Execution |
14:20:01 - 06-Oct-26 |
| Sell* | 928 | 193.00p | Automatic Execution |
15:22:25 - 05-Oct-26 |
| Sell* | 1,096 | 181.00p | Automatic Execution |
12:04:56 - 05-Oct-26 |
| Sell* | 1,208 | 182.00p | Automatic Execution |
10:37:47 - 05-Oct-26 |
| Sell* | 1,323 | 182.00p | Automatic Execution |
08:14:07 - 05-Oct-26 |
| Buy* | 398 | 185.00p | Automatic Execution |
16:11:32 - 02-Oct-26 |
| Buy* | 4,864 | 185.00p | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Sell* | 407 | 182.50p | Automatic Execution |
16:11:22 - 02-Oct-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
