| Price | 194.00p on 17-09-2026 at 14:27:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.50p |
| Sell | 189.50p |
| Last Trade: | Sell 953.00 at 192.101p |
| Day's Volume: | 0 |
| Last Close: | 194.00p |
| Open: | 194.00p |
| ISIN: | XS2663695067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.00p - 1,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 953 | 192.101p | Ordinary |
09:27:01 - 14-Sep-26 |
| Buy* | 1,212 | 195.50p | Automatic Execution |
08:30:26 - 11-Sep-26 |
| Buy* | 1,331 | 178.00p | Automatic Execution |
14:44:32 - 10-Sep-26 |
| Sell* | 705 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Sell* | 400 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Buy* | 1,257 | 188.50p | Automatic Execution |
14:53:18 - 09-Sep-26 |
| Sell* | 1,286 | 187.496p | Ordinary |
12:04:25 - 09-Sep-26 |
| Buy* | 1,216 | 197.00p | Automatic Execution |
14:48:06 - 08-Sep-26 |
| Sell* | 120 | 207.00p | Automatic Execution |
14:15:37 - 08-Sep-26 |
| Sell* | 1 | 207.00p | Automatic Execution |
13:54:21 - 08-Sep-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
