| Price | 221.00p on 17-04-2026 at 18:50:05 |
|---|---|
| Change | 19.00p 9.31% |
| Buy | 228.00p |
| Sell | 218.00p |
| Last Trade: | Buy 23.00 at 221.00p |
| Day's Volume: | 5,954 |
| Last Close: | 223.00p |
| Open: | 209.00p |
| ISIN: | XS2663695067 |
| Day's Range | 209.00p - 221.00p |
| 52wk Range: | 109.00p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 214.6466p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 221.00p | Automatic Execution |
15:25:45 - 17-Apr-26 |
| Buy* | 110 | 220.00p | Automatic Execution |
15:15:21 - 17-Apr-26 |
| Sell* | 449 | 216.209p | Ordinary |
15:13:49 - 17-Apr-26 |
| Sell* | 934 | 215.00p | Automatic Execution |
15:12:49 - 17-Apr-26 |
| Buy* | 2 | 220.00p | Automatic Execution |
15:10:45 - 17-Apr-26 |
| Buy* | 32 | 220.00p | Automatic Execution |
15:06:20 - 17-Apr-26 |
| Buy* | 829 | 220.00p | Automatic Execution |
14:50:47 - 17-Apr-26 |
| Buy* | 275 | 215.00p | Automatic Execution |
14:17:16 - 17-Apr-26 |
| Buy* | 360 | 215.00p | Automatic Execution |
14:00:28 - 17-Apr-26 |
| Buy* | 360 | 215.00p | Automatic Execution |
14:00:28 - 17-Apr-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
