| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,039 | 190.00p | Automatic Execution |
15:51:32 - 17-Sep-26 |
| Sell* | 953 | 192.101p | Ordinary |
09:27:01 - 14-Sep-26 |
| Buy* | 1,212 | 195.50p | Automatic Execution |
08:30:26 - 11-Sep-26 |
| Buy* | 1,331 | 178.00p | Automatic Execution |
14:44:32 - 10-Sep-26 |
| Sell* | 705 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Sell* | 400 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Buy* | 1,257 | 188.50p | Automatic Execution |
14:53:18 - 09-Sep-26 |
| Sell* | 1,286 | 187.496p | Ordinary |
12:04:25 - 09-Sep-26 |
| Buy* | 1,216 | 197.00p | Automatic Execution |
14:48:06 - 08-Sep-26 |
| Sell* | 120 | 207.00p | Automatic Execution |
14:15:37 - 08-Sep-26 |
| Sell* | 1 | 207.00p | Automatic Execution |
13:54:21 - 08-Sep-26 |
| Buy* | 500 | 219.00p | Automatic Execution |
15:04:20 - 04-Sep-26 |
| Sell* | 5,860 | 215.00p | Automatic Execution |
16:09:06 - 03-Sep-26 |
| Sell* | 4,756 | 210.09p | Ordinary |
15:48:10 - 03-Sep-26 |
| Sell* | 1,191 | 205.00p | Automatic Execution |
15:45:56 - 03-Sep-26 |
| Sell* | 593 | 208.00p | Automatic Execution |
11:05:08 - 03-Sep-26 |
| Sell* | 1,104 | 208.15p | Ordinary |
10:57:33 - 03-Sep-26 |
| Sell* | 598 | 200.00p | Automatic Execution |
15:58:51 - 02-Sep-26 |
| Sell* | 1,039 | 200.00p | Automatic Execution |
15:58:51 - 02-Sep-26 |
| Sell* | 270 | 189.00p | Automatic Execution |
14:25:00 - 02-Sep-26 |
| Sell* | 865 | 189.00p | Automatic Execution |
14:24:44 - 02-Sep-26 |
| Sell* | 865 | 189.00p | Automatic Execution |
14:24:44 - 02-Sep-26 |
| Sell* | 530 | 190.00p | Automatic Execution |
14:15:06 - 02-Sep-26 |
| Sell* | 831 | 190.00p | Automatic Execution |
14:15:06 - 02-Sep-26 |
| Sell* | 865 | 190.00p | Automatic Execution |
14:15:05 - 02-Sep-26 |
| Buy* | 568 | 187.00p | Automatic Execution |
12:34:58 - 02-Sep-26 |
| Buy* | 4,226 | 186.465p | Ordinary |
09:38:30 - 02-Sep-26 |
| Sell* | 10 | 187.50p | Automatic Execution |
08:05:00 - 02-Sep-26 |
| Sell* | 1,834 | 183.50p | Automatic Execution |
08:31:43 - 01-Sep-26 |
| Sell* | 4,800 | 184.00p | Automatic Execution |
08:31:43 - 01-Sep-26 |
| Sell* | 6,969 | 208.00p | Automatic Execution |
16:17:33 - 28-Aug-26 |
| Sell* | 6,969 | 209.09p | Ordinary |
16:17:07 - 28-Aug-26 |
| Sell* | 80 | 208.00p | Automatic Execution |
15:17:20 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:16:17 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:16:16 - 28-Aug-26 |
| Sell* | 238 | 208.00p | Automatic Execution |
15:16:16 - 28-Aug-26 |
| Sell* | 357 | 208.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Sell* | 449 | 208.00p | Automatic Execution |
15:16:00 - 28-Aug-26 |
| Sell* | 560 | 208.00p | Automatic Execution |
15:16:00 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 1,379 | 208.00p | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 1,608 | 208.00p | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Sell* | 1,608 | 208.00p | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Buy* | 6,969 | 207.98p | Ordinary |
15:15:43 - 28-Aug-26 |
| Sell* | 373 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 851 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 381 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 573 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 573 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 927 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 2 | 209.00p | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Sell* | 1,076 | 209.00p | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Buy* | 4,756 | 209.85p | Ordinary |
14:56:56 - 28-Aug-26 |
| Sell* | 1,731 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 3,269 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 65 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 1,648 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 963 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 1,162 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 1,162 | 212.00p | Automatic Execution |
14:54:57 - 28-Aug-26 |
| Sell* | 758 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Sell* | 2,121 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Sell* | 2,121 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Buy* | 363 | 207.00p | Automatic Execution |
14:48:25 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:24 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:07 - 28-Aug-26 |
| Buy* | 4 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 334 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,028 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,029 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,552 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Sell* | 348 | 202.00p | Automatic Execution |
14:39:36 - 28-Aug-26 |
| Buy* | 1,146 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 3,772 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 1,488 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 3,594 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 141 | 181.00p | Automatic Execution |
14:27:40 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:31 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:31 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 1,788 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:24 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:24 - 28-Aug-26 |
| Buy* | 305 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 352 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 352 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 333 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 1,499 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 423 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 2,115 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 282 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 616 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:18 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:18 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:15 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:59 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:41 - 28-Aug-26 |
| Buy* | 270 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 369 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 341 | 181.00p | Automatic Execution |
14:26:36 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:25:50 - 28-Aug-26 |
| Buy* | 255 | 181.00p | Automatic Execution |
14:25:50 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:25:48 - 28-Aug-26 |
| Sell* | 16,919 | 179.05p | Ordinary |
14:24:22 - 28-Aug-26 |
| Buy* | 1,860 | 184.00p | Automatic Execution |
13:22:19 - 28-Aug-26 |
| Buy* | 599 | 184.00p | Automatic Execution |
13:22:17 - 28-Aug-26 |
| Buy* | 396 | 184.00p | Automatic Execution |
13:22:17 - 28-Aug-26 |
| Buy* | 230 | 184.00p | Automatic Execution |
13:22:10 - 28-Aug-26 |
| Buy* | 266 | 184.00p | Automatic Execution |
13:22:10 - 28-Aug-26 |
| Sell* | 3,351 | 182.535p | Ordinary |
13:21:31 - 28-Aug-26 |
| Sell* | 2,003 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 3,100 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 3,100 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 574 | 174.50p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 1,022 | 169.00p | Automatic Execution |
13:09:30 - 28-Aug-26 |
| Sell* | 574 | 170.00p | Automatic Execution |
13:09:30 - 28-Aug-26 |
| Sell* | 3,100 | 170.00p | Automatic Execution |
13:09:30 - 28-Aug-26 |
| Sell* | 410 | 156.00p | Automatic Execution |
12:28:49 - 28-Aug-26 |
| Buy* | 410 | 154.90p | Ordinary |
12:24:33 - 28-Aug-26 |
| Buy* | 3,351 | 162.00p | Automatic Execution |
12:05:50 - 28-Aug-26 |
| Buy* | 3,351 | 163.9675p | Ordinary |
12:05:35 - 28-Aug-26 |
| Sell* | 1 | 165.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Buy* | 3,046 | 170.00p | Automatic Execution |
12:02:32 - 28-Aug-26 |
| Buy* | 3,028 | 171.00p | Automatic Execution |
12:00:43 - 28-Aug-26 |
| Buy* | 3,028 | 171.00p | Automatic Execution |
12:00:42 - 28-Aug-26 |
| Buy* | 3,028 | 171.00p | Automatic Execution |
12:00:40 - 28-Aug-26 |
| Buy* | 3,028 | 171.00p | Automatic Execution |
12:00:39 - 28-Aug-26 |
| Buy* | 3,028 | 171.00p | Automatic Execution |
12:00:36 - 28-Aug-26 |
| Sell* | 230 | 186.50p | Automatic Execution |
11:32:56 - 28-Aug-26 |
| Sell* | 230 | 186.50p | Automatic Execution |
11:32:56 - 28-Aug-26 |
| Sell* | 260 | 186.50p | Automatic Execution |
11:32:56 - 28-Aug-26 |
| Sell* | 393 | 186.50p | Automatic Execution |
11:32:56 - 28-Aug-26 |
| Buy* | 653 | 191.00p | Automatic Execution |
11:22:14 - 28-Aug-26 |
| Buy* | 530 | 195.00p | Automatic Execution |
10:42:48 - 28-Aug-26 |
| Buy* | 2,800 | 202.00p | Automatic Execution |
10:34:13 - 28-Aug-26 |
| Buy* | 200 | 199.00p | Automatic Execution |
10:34:13 - 28-Aug-26 |
| Sell* | 542 | 195.50p | Automatic Execution |
10:26:11 - 28-Aug-26 |
| Buy* | 623 | 199.00p | Automatic Execution |
10:12:55 - 28-Aug-26 |
| Buy* | 530 | 198.85p | Ordinary |
10:11:51 - 28-Aug-26 |
| Sell* | 505 | 195.50p | Automatic Execution |
10:05:54 - 28-Aug-26 |
| Sell* | 2,022 | 195.50p | Automatic Execution |
10:05:53 - 28-Aug-26 |
| Buy* | 630 | 197.00p | Automatic Execution |
10:04:38 - 28-Aug-26 |
| Buy* | 633 | 196.00p | Automatic Execution |
10:03:36 - 28-Aug-26 |
| Buy* | 2,527 | 194.97p | Ordinary |
10:00:43 - 28-Aug-26 |
| Buy* | 646 | 192.00p | Automatic Execution |
09:40:17 - 28-Aug-26 |
| Buy* | 646 | 192.00p | Automatic Execution |
09:39:19 - 28-Aug-26 |
| Buy* | 678 | 183.00p | Automatic Execution |
09:30:26 - 28-Aug-26 |
| Buy* | 593 | 177.00p | Automatic Execution |
09:15:09 - 28-Aug-26 |
| Sell* | 570 | 179.50p | Automatic Execution |
09:08:19 - 28-Aug-26 |
| Sell* | 1,104 | 180.00p | Automatic Execution |
09:08:15 - 28-Aug-26 |
| Buy* | 1,104 | 180.825p | Ordinary |
09:03:55 - 28-Aug-26 |
| Buy* | 660 | 188.00p | Automatic Execution |
08:46:00 - 28-Aug-26 |
| Buy* | 662 | 187.00p | Automatic Execution |
08:43:55 - 28-Aug-26 |
| Buy* | 437 | 187.00p | Automatic Execution |
08:43:01 - 28-Aug-26 |
| Buy* | 226 | 187.00p | Automatic Execution |
08:43:01 - 28-Aug-26 |
| Buy* | 656 | 189.00p | Automatic Execution |
08:28:03 - 28-Aug-26 |
| Sell* | 403 | 325.00p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 371 | 321.00p | Automatic Execution |
11:11:08 - 27-Aug-26 |
| Sell* | 50 | 321.00p | Automatic Execution |
11:05:25 - 27-Aug-26 |
| Sell* | 588 | 321.00p | Automatic Execution |
11:03:36 - 27-Aug-26 |
| Sell* | 753 | 321.00p | Automatic Execution |
11:02:19 - 27-Aug-26 |
| Sell* | 100 | 320.00p | Automatic Execution |
10:59:09 - 27-Aug-26 |
| Buy* | 1,862 | 321.95p | Ordinary |
10:19:16 - 27-Aug-26 |
| Sell* | 5,836 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Buy* | 7,750 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Sell* | 220 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 264 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 399 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 588 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Buy* | 3,011 | 331.98p | Ordinary |
12:24:50 - 26-Aug-26 |
| Buy* | 6,023 | 331.98p | Ordinary |
12:24:31 - 26-Aug-26 |
| Buy* | 6,023 | 331.95p | Ordinary |
12:24:13 - 26-Aug-26 |
| Buy* | 306 | 326.00p | Automatic Execution |
15:25:06 - 25-Aug-26 |
| Sell* | 900 | 311.00p | Automatic Execution |
14:25:44 - 25-Aug-26 |
| Sell* | 177 | 327.00p | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Sell* | 155 | 329.00p | Automatic Execution |
16:09:17 - 24-Aug-26 |
| Sell* | 4,000 | 326.00p | Automatic Execution |
14:53:08 - 24-Aug-26 |
| Sell* | 734 | 319.00p | Automatic Execution |
10:53:25 - 24-Aug-26 |
| Sell* | 1,072 | 330.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 300 | 335.00p | Automatic Execution |
16:05:41 - 21-Aug-26 |