Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 257.00p Automatic Execution
 15:21:17 - 16-Jul-26
Buy* 50 256.00p Automatic Execution
 15:21:10 - 16-Jul-26
Buy* 50 255.00p Automatic Execution
 15:12:04 - 16-Jul-26
Sell* 379 253.00p Automatic Execution
 15:10:36 - 16-Jul-26
Sell* 50 257.00p Automatic Execution
 15:05:46 - 16-Jul-26
Buy* 480 253.00p Automatic Execution
 14:47:51 - 16-Jul-26
Sell* 102 247.00p Automatic Execution
 14:45:24 - 16-Jul-26
Sell* 1,334 242.00p Automatic Execution
 14:39:54 - 16-Jul-26
Buy* 1 254.00p Automatic Execution
 14:31:08 - 16-Jul-26
Buy* 1 253.00p Automatic Execution
 14:31:05 - 16-Jul-26
Buy* 1 252.00p Automatic Execution
 14:31:04 - 16-Jul-26
Buy* 1 251.00p Automatic Execution
 14:31:04 - 16-Jul-26
Buy* 1 250.00p Automatic Execution
 14:30:28 - 16-Jul-26
Buy* 10 250.00p Automatic Execution
 14:30:28 - 16-Jul-26
Buy* 1 249.00p Automatic Execution
 14:30:21 - 16-Jul-26
Buy* 1 248.00p Automatic Execution
 14:30:21 - 16-Jul-26
Buy* 1 247.00p Automatic Execution
 14:30:20 - 16-Jul-26
Buy* 1 246.00p Automatic Execution
 14:30:01 - 16-Jul-26
Buy* 1 245.00p Automatic Execution
 14:30:01 - 16-Jul-26
Buy* 1 244.00p Automatic Execution
 14:30:01 - 16-Jul-26
Buy* 1 243.00p Automatic Execution
 14:28:00 - 16-Jul-26
Buy* 1 243.00p Automatic Execution
 14:28:00 - 16-Jul-26
Sell* 1,967 242.00p Automatic Execution
 14:19:49 - 16-Jul-26
Buy* 1 242.00p Automatic Execution
 14:19:48 - 16-Jul-26
Buy* 50 242.00p Automatic Execution
 14:19:48 - 16-Jul-26
Buy* 1 242.00p Automatic Execution
 14:19:48 - 16-Jul-26
Buy* 1 241.00p Automatic Execution
 14:18:57 - 16-Jul-26
Buy* 1 241.00p Automatic Execution
 14:18:57 - 16-Jul-26
Buy* 23 241.00p Automatic Execution
 14:18:57 - 16-Jul-26
Buy* 16 240.00p Automatic Execution
 14:18:57 - 16-Jul-26
Sell* 10 239.00p Automatic Execution
 14:18:03 - 16-Jul-26
Buy* 1 240.00p Automatic Execution
 14:15:59 - 16-Jul-26
Buy* 10 240.00p Automatic Execution
 14:15:59 - 16-Jul-26
Buy* 1 240.00p Automatic Execution
 14:15:59 - 16-Jul-26
Sell* 100 239.00p Automatic Execution
 14:13:39 - 16-Jul-26
Sell* 60 239.00p Automatic Execution
 14:13:13 - 16-Jul-26
Sell* 50 239.00p Automatic Execution
 14:12:54 - 16-Jul-26
Sell* 1 239.00p Automatic Execution
 14:12:25 - 16-Jul-26
Sell* 50 239.00p Automatic Execution
 13:58:38 - 16-Jul-26
Sell* 30 239.00p Automatic Execution
 13:57:43 - 16-Jul-26
Sell* 1 239.00p Automatic Execution
 13:57:20 - 16-Jul-26
Buy* 89 238.00p Automatic Execution
 13:37:12 - 16-Jul-26
Buy* 110 241.00p Automatic Execution
 13:02:43 - 16-Jul-26
Buy* 200 241.00p Automatic Execution
 13:02:43 - 16-Jul-26
Buy* 1 241.00p Automatic Execution
 12:24:58 - 16-Jul-26
Buy* 1 240.00p Automatic Execution
 12:24:58 - 16-Jul-26
Sell* 1 239.00p Automatic Execution
 12:22:39 - 16-Jul-26
Buy* 100 238.00p Automatic Execution
 12:03:34 - 16-Jul-26
Buy* 35 236.00p Automatic Execution
 11:57:41 - 16-Jul-26
Sell* 100 235.00p Automatic Execution
 11:57:16 - 16-Jul-26
Buy* 1 239.00p Automatic Execution
 11:46:44 - 16-Jul-26
Buy* 20 238.00p Automatic Execution
 11:46:44 - 16-Jul-26
Buy* 1 238.00p Automatic Execution
 11:46:44 - 16-Jul-26
Buy* 1 237.00p Automatic Execution
 11:46:44 - 16-Jul-26
Buy* 1 236.00p Automatic Execution
 11:38:17 - 16-Jul-26
Buy* 1 235.00p Automatic Execution
 11:32:29 - 16-Jul-26
Sell* 216 234.00p Automatic Execution
 11:28:37 - 16-Jul-26
Sell* 200 234.00p Automatic Execution
 11:27:43 - 16-Jul-26
Sell* 100 234.00p Automatic Execution
 11:27:10 - 16-Jul-26
Sell* 1 234.00p Automatic Execution
 11:26:59 - 16-Jul-26
Sell* 1 234.00p Automatic Execution
 11:26:24 - 16-Jul-26
Sell* 340 238.00p Automatic Execution
 09:51:36 - 16-Jul-26
Sell* 1,850 237.00p Automatic Execution
 08:32:59 - 16-Jul-26
Sell* 150 237.00p Automatic Execution
 08:32:59 - 16-Jul-26
Sell* 4,050 237.00p Automatic Execution
 08:31:40 - 16-Jul-26
Buy* 198 239.00p Suspected BUY Trade
 16:35:05 - 15-Jul-26
Sell* 100 242.00p Automatic Execution
 16:29:41 - 15-Jul-26
Sell* 100 242.00p Automatic Execution
 16:29:09 - 15-Jul-26
Sell* 1 242.00p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 100 242.00p Automatic Execution
 16:28:29 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 16:28:17 - 15-Jul-26
Buy* 100 242.00p Automatic Execution
 16:27:29 - 15-Jul-26
Buy* 90 242.00p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 10 242.00p Automatic Execution
 16:26:49 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 16:26:40 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 16:26:40 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 16:26:40 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 16:26:40 - 15-Jul-26
Buy* 1 241.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 10 241.00p Automatic Execution
 16:26:13 - 15-Jul-26
Buy* 1 241.00p Automatic Execution
 16:25:22 - 15-Jul-26
Buy* 1 241.00p Automatic Execution
 16:25:22 - 15-Jul-26
Sell* 1 240.00p Automatic Execution
 16:24:59 - 15-Jul-26
Sell* 188 240.00p Automatic Execution
 16:24:05 - 15-Jul-26
Buy* 1 243.00p Automatic Execution
 16:22:10 - 15-Jul-26
Buy* 1 244.00p Automatic Execution
 16:21:16 - 15-Jul-26
Buy* 2,500 245.00p Automatic Execution
 16:18:40 - 15-Jul-26
Buy* 1 246.00p Automatic Execution
 16:17:08 - 15-Jul-26
Buy* 1 246.00p Automatic Execution
 16:17:08 - 15-Jul-26
Buy* 1 245.00p Automatic Execution
 16:09:16 - 15-Jul-26
Buy* 1 245.00p Automatic Execution
 16:09:16 - 15-Jul-26
Buy* 10 244.00p Automatic Execution
 16:08:51 - 15-Jul-26
Buy* 1 244.00p Automatic Execution
 16:08:38 - 15-Jul-26
Buy* 1 244.00p Automatic Execution
 16:07:17 - 15-Jul-26
Buy* 1 244.00p Automatic Execution
 16:07:17 - 15-Jul-26
Buy* 1 246.00p Automatic Execution
 16:02:56 - 15-Jul-26
Buy* 1 246.00p Automatic Execution
 15:52:09 - 15-Jul-26
Buy* 1 245.00p Automatic Execution
 15:48:27 - 15-Jul-26
Buy* 1 244.00p Automatic Execution
 15:48:23 - 15-Jul-26
Buy* 316 245.00p Automatic Execution
 15:46:24 - 15-Jul-26
Buy* 5,000 241.00p Automatic Execution
 15:44:34 - 15-Jul-26
Buy* 1 245.00p Automatic Execution
 15:35:36 - 15-Jul-26
Buy* 1 243.00p Automatic Execution
 15:13:50 - 15-Jul-26
Buy* 1 242.00p Automatic Execution
 15:13:36 - 15-Jul-26
Buy* 1 241.00p Automatic Execution
 15:12:47 - 15-Jul-26
Buy* 1 240.00p Automatic Execution
 15:11:29 - 15-Jul-26
Buy* 1 241.00p Automatic Execution
 15:11:04 - 15-Jul-26
Buy* 1 240.00p Automatic Execution
 15:10:42 - 15-Jul-26
Buy* 1 239.00p Automatic Execution
 15:07:00 - 15-Jul-26
Buy* 1 238.00p Automatic Execution
 15:03:41 - 15-Jul-26
Buy* 1 237.00p Automatic Execution
 15:03:14 - 15-Jul-26
Buy* 4 238.00p Automatic Execution
 15:02:12 - 15-Jul-26
Buy* 1 238.00p Automatic Execution
 15:02:12 - 15-Jul-26
Buy* 1 237.00p Automatic Execution
 15:01:54 - 15-Jul-26
Buy* 1 236.00p Automatic Execution
 15:01:04 - 15-Jul-26
Buy* 1 235.00p Automatic Execution
 15:00:51 - 15-Jul-26
Sell* 1 234.00p Automatic Execution
 15:00:37 - 15-Jul-26
Sell* 1 234.00p Automatic Execution
 15:00:23 - 15-Jul-26
Buy* 30 230.00p Automatic Execution
 14:55:18 - 15-Jul-26
Sell* 221 230.00p Automatic Execution
 14:46:25 - 15-Jul-26
Sell* 869 230.00p Automatic Execution
 14:45:06 - 15-Jul-26
Sell* 1,410 230.00p Automatic Execution
 14:45:06 - 15-Jul-26
Sell* 1,000 250.00p Automatic Execution
 14:21:11 - 15-Jul-26
Sell* 93 254.00p Automatic Execution
 14:05:44 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:44 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:24 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:24 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:23 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:23 - 15-Jul-26
Sell* 201 254.00p Automatic Execution
 14:05:23 - 15-Jul-26
Sell* 101 254.00p Automatic Execution
 14:05:23 - 15-Jul-26
Buy* 200 257.00p Automatic Execution
 13:40:54 - 15-Jul-26
Buy* 200 256.00p Automatic Execution
 13:40:53 - 15-Jul-26
Buy* 200 255.00p Automatic Execution
 13:23:07 - 15-Jul-26
Sell* 100 254.00p Automatic Execution
 13:22:24 - 15-Jul-26
Buy* 81 258.00p Automatic Execution
 12:42:04 - 15-Jul-26
Sell* 180 262.00p Automatic Execution
 12:05:51 - 15-Jul-26
Sell* 480 262.00p Automatic Execution
 12:04:30 - 15-Jul-26
Sell* 480 262.00p Automatic Execution
 12:04:30 - 15-Jul-26
Sell* 660 262.00p Automatic Execution
 12:03:59 - 15-Jul-26
Sell* 100 261.00p Automatic Execution
 11:54:56 - 15-Jul-26
Buy* 50 262.00p Automatic Execution
 11:52:32 - 15-Jul-26
Sell* 32 259.00p Automatic Execution
 11:42:56 - 15-Jul-26
Sell* 100 252.00p Automatic Execution
 11:31:22 - 15-Jul-26
Sell* 100 252.00p Automatic Execution
 11:20:41 - 15-Jul-26
Buy* 50 248.00p Automatic Execution
 10:52:20 - 15-Jul-26
Sell* 488 244.00p Automatic Execution
 10:43:35 - 15-Jul-26
Buy* 50 247.00p Automatic Execution
 10:43:35 - 15-Jul-26
Sell* 844 242.00p Automatic Execution
 10:38:26 - 15-Jul-26
Buy* 475 245.00p Automatic Execution
 10:37:32 - 15-Jul-26
Buy* 10 245.00p Automatic Execution
 10:33:33 - 15-Jul-26
Buy* 10 244.00p Automatic Execution
 10:33:33 - 15-Jul-26
Buy* 50 239.00p Automatic Execution
 10:06:42 - 15-Jul-26
Sell* 100 236.00p Automatic Execution
 09:45:20 - 15-Jul-26
Sell* 20 235.00p Automatic Execution
 09:36:05 - 15-Jul-26
Sell* 100 234.00p Automatic Execution
 09:33:20 - 15-Jul-26
Sell* 759 234.00p Automatic Execution
 09:29:33 - 15-Jul-26
Sell* 423 234.00p Automatic Execution
 09:29:33 - 15-Jul-26
Buy* 50 235.00p Automatic Execution
 09:29:15 - 15-Jul-26
Sell* 100 234.05p Ordinary
 09:27:50 - 15-Jul-26
Sell* 28 234.00p Ordinary
 09:27:07 - 15-Jul-26
Buy* 423 234.90p Ordinary
 09:24:21 - 15-Jul-26
Buy* 5,000 234.95p Ordinary
 09:18:32 - 15-Jul-26
Sell* 400 231.00p Automatic Execution
 09:15:34 - 15-Jul-26
Sell* 50 231.00p Automatic Execution
 09:11:47 - 15-Jul-26
Sell* 3,857 227.00p Automatic Execution
 09:06:28 - 15-Jul-26
Sell* 7,271 227.00p Automatic Execution
 09:06:28 - 15-Jul-26
Sell* 185 220.00p Automatic Execution
 09:02:26 - 15-Jul-26
Buy* 50 224.00p Automatic Execution
 09:01:06 - 15-Jul-26
Buy* 100 224.00p Automatic Execution
 09:01:06 - 15-Jul-26
Buy* 50 222.00p Automatic Execution
 09:01:06 - 15-Jul-26
Buy* 2,000 222.00p Automatic Execution
 08:56:41 - 15-Jul-26
Buy* 341 222.00p Automatic Execution
 08:56:41 - 15-Jul-26
Buy* 50 222.00p Automatic Execution
 08:56:41 - 15-Jul-26
Sell* 969 221.00p Automatic Execution
 08:56:33 - 15-Jul-26
Sell* 22 221.00p Automatic Execution
 08:56:33 - 15-Jul-26
Sell* 1,431 221.00p Automatic Execution
 08:56:32 - 15-Jul-26
Buy* 30 221.00p Automatic Execution
 08:56:11 - 15-Jul-26
Sell* 991 219.10p Ordinary
 08:55:47 - 15-Jul-26
Sell* 845 220.00p Automatic Execution
 08:52:18 - 15-Jul-26
Buy* 366 221.00p Automatic Execution
 08:40:19 - 15-Jul-26
Buy* 1,149 221.00p Automatic Execution
 08:40:19 - 15-Jul-26
Buy* 123 219.00p Automatic Execution
 08:40:19 - 15-Jul-26
Buy* 512 219.00p Automatic Execution
 08:38:28 - 15-Jul-26
Sell* 635 216.00p Automatic Execution
 08:36:48 - 15-Jul-26
Sell* 150 218.00p Automatic Execution
 08:28:28 - 15-Jul-26
Sell* 1,149 219.00p Automatic Execution
 08:26:32 - 15-Jul-26
Sell* 1,149 217.00p Automatic Execution
 08:21:49 - 15-Jul-26
Buy* 200 217.00p Automatic Execution
 08:21:30 - 15-Jul-26
Sell* 2,550 216.00p Automatic Execution
 08:19:14 - 15-Jul-26
Sell* 2,520 216.00p Automatic Execution
 08:19:14 - 15-Jul-26
Sell* 372 215.00p Automatic Execution
 08:18:59 - 15-Jul-26
Sell* 6,400 216.00p Automatic Execution
 08:18:59 - 15-Jul-26
Sell* 1,892 216.00p Automatic Execution
 08:18:59 - 15-Jul-26
Sell* 2 219.00p Uncrossing Trade
 08:16:07 - 15-Jul-26
Sell* 6,746 156.50p Uncrossing Trade
 16:35:27 - 14-Jul-26
Sell* 1,283 160.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 12 152.00p Automatic Execution
 16:20:25 - 10-Jul-26
Sell* 9 152.00p Automatic Execution
 16:01:54 - 10-Jul-26
Sell* 6 152.00p Automatic Execution
 15:32:48 - 10-Jul-26
FTSE 100 Latest
Value10,513.98
Change-1.94