| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 325.00p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 371 | 321.00p | Automatic Execution |
11:11:08 - 27-Aug-26 |
| Sell* | 50 | 321.00p | Automatic Execution |
11:05:25 - 27-Aug-26 |
| Sell* | 588 | 321.00p | Automatic Execution |
11:03:36 - 27-Aug-26 |
| Sell* | 753 | 321.00p | Automatic Execution |
11:02:19 - 27-Aug-26 |
| Sell* | 100 | 320.00p | Automatic Execution |
10:59:09 - 27-Aug-26 |
| Buy* | 1,862 | 321.95p | Ordinary |
10:19:16 - 27-Aug-26 |
| Sell* | 5,836 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Buy* | 7,750 | 332.00p | Automatic Execution |
12:25:19 - 26-Aug-26 |
| Sell* | 220 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 264 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 399 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Sell* | 588 | 331.00p | Automatic Execution |
12:25:00 - 26-Aug-26 |
| Buy* | 3,011 | 331.98p | Ordinary |
12:24:50 - 26-Aug-26 |
| Buy* | 6,023 | 331.98p | Ordinary |
12:24:31 - 26-Aug-26 |
| Buy* | 6,023 | 331.95p | Ordinary |
12:24:13 - 26-Aug-26 |
| Buy* | 306 | 326.00p | Automatic Execution |
15:25:06 - 25-Aug-26 |
| Sell* | 900 | 311.00p | Automatic Execution |
14:25:44 - 25-Aug-26 |
| Sell* | 177 | 327.00p | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Sell* | 155 | 329.00p | Automatic Execution |
16:09:17 - 24-Aug-26 |
| Sell* | 4,000 | 326.00p | Automatic Execution |
14:53:08 - 24-Aug-26 |
| Sell* | 734 | 319.00p | Automatic Execution |
10:53:25 - 24-Aug-26 |
| Sell* | 1,072 | 330.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 300 | 335.00p | Automatic Execution |
16:05:41 - 21-Aug-26 |
| Sell* | 300 | 334.20p | Ordinary |
16:05:32 - 21-Aug-26 |
| Buy* | 1 | 327.00p | Automatic Execution |
16:27:42 - 20-Aug-26 |
| Sell* | 1 | 325.00p | Automatic Execution |
16:16:43 - 20-Aug-26 |
| Buy* | 729 | 321.00p | Automatic Execution |
09:25:50 - 20-Aug-26 |
| Sell* | 1,100 | 310.00p | Automatic Execution |
09:08:03 - 20-Aug-26 |
| Buy* | 372 | 324.00p | Automatic Execution |
08:59:03 - 20-Aug-26 |
| Sell* | 1,900 | 319.00p | Automatic Execution |
16:26:23 - 19-Aug-26 |
| Sell* | 200 | 322.00p | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 1,089 | 300.00p | Automatic Execution |
09:25:44 - 19-Aug-26 |
| Buy* | 1 | 323.00p | Automatic Execution |
15:05:36 - 18-Aug-26 |
| Buy* | 1 | 322.00p | Automatic Execution |
14:54:34 - 18-Aug-26 |
| Buy* | 1 | 321.00p | Automatic Execution |
14:53:06 - 18-Aug-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
14:52:31 - 18-Aug-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
14:52:31 - 18-Aug-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
14:51:32 - 18-Aug-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
14:50:14 - 18-Aug-26 |
| Sell* | 1 | 315.00p | Automatic Execution |
14:50:09 - 18-Aug-26 |
| Sell* | 1 | 315.00p | Automatic Execution |
14:50:02 - 18-Aug-26 |
| Sell* | 1 | 315.00p | Automatic Execution |
14:49:59 - 18-Aug-26 |
| Sell* | 1 | 315.00p | Automatic Execution |
14:49:55 - 18-Aug-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
14:49:01 - 18-Aug-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
14:48:39 - 18-Aug-26 |
| Sell* | 284 | 305.00p | Automatic Execution |
14:27:40 - 18-Aug-26 |
| Sell* | 1,149 | 305.00p | Automatic Execution |
14:27:40 - 18-Aug-26 |
| Buy* | 1,589 | 316.00p | Automatic Execution |
12:31:20 - 18-Aug-26 |
| Sell* | 349 | 306.00p | Automatic Execution |
10:51:51 - 18-Aug-26 |
| Sell* | 81 | 308.00p | Automatic Execution |
16:20:11 - 17-Aug-26 |
| Buy* | 80 | 315.00p | Automatic Execution |
15:56:11 - 17-Aug-26 |
| Buy* | 1,604 | 312.00p | Automatic Execution |
14:33:04 - 17-Aug-26 |
| Buy* | 1,610 | 312.00p | Automatic Execution |
14:33:02 - 17-Aug-26 |
| Sell* | 78 | 322.00p | Automatic Execution |
13:08:00 - 17-Aug-26 |
| Sell* | 150 | 317.00p | Automatic Execution |
11:52:08 - 17-Aug-26 |
| Sell* | 84 | 319.00p | Automatic Execution |
10:11:13 - 17-Aug-26 |
| Sell* | 616 | 319.00p | Automatic Execution |
10:11:13 - 17-Aug-26 |
| Sell* | 3,300 | 319.00p | Automatic Execution |
10:11:13 - 17-Aug-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
15:09:45 - 13-Aug-26 |
| Buy* | 1 | 301.00p | Automatic Execution |
14:10:07 - 13-Aug-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
14:07:21 - 13-Aug-26 |
| Buy* | 100 | 296.00p | Automatic Execution |
13:32:39 - 13-Aug-26 |
| Buy* | 1 | 299.00p | Automatic Execution |
13:31:14 - 13-Aug-26 |
| Buy* | 1 | 298.00p | Automatic Execution |
13:18:53 - 13-Aug-26 |
| Buy* | 1 | 297.00p | Automatic Execution |
13:18:41 - 13-Aug-26 |
| Buy* | 50 | 296.00p | Automatic Execution |
13:07:52 - 13-Aug-26 |
| Buy* | 10 | 296.00p | Automatic Execution |
13:04:15 - 13-Aug-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
13:04:04 - 13-Aug-26 |
| Buy* | 3 | 296.00p | Automatic Execution |
12:52:42 - 13-Aug-26 |
| Buy* | 3 | 296.00p | Automatic Execution |
12:52:36 - 13-Aug-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
12:52:11 - 13-Aug-26 |
| Buy* | 1 | 295.00p | Automatic Execution |
12:52:04 - 13-Aug-26 |
| Buy* | 338 | 292.00p | Automatic Execution |
08:02:27 - 13-Aug-26 |
| Buy* | 270 | 292.00p | Automatic Execution |
08:00:01 - 13-Aug-26 |
| Buy* | 270 | 292.00p | Automatic Execution |
08:00:01 - 13-Aug-26 |
| Buy* | 270 | 292.00p | Automatic Execution |
08:00:01 - 13-Aug-26 |
| Buy* | 270 | 292.00p | Automatic Execution |
08:00:01 - 13-Aug-26 |
| Buy* | 270 | 292.00p | Automatic Execution |
08:00:00 - 13-Aug-26 |
| Sell* | 1,038 | 275.00p | Automatic Execution |
13:36:23 - 12-Aug-26 |
| Sell* | 650 | 275.00p | Automatic Execution |
13:36:23 - 12-Aug-26 |
| Buy* | 90 | 282.00p | Automatic Execution |
12:42:08 - 12-Aug-26 |
| Buy* | 88 | 284.00p | Automatic Execution |
16:13:21 - 10-Aug-26 |
| Sell* | 95 | 281.00p | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 1,536 | 282.00p | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 1,198 | 287.00p | Automatic Execution |
09:09:59 - 10-Aug-26 |
| Sell* | 191 | 294.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Sell* | 2,741 | 300.00p | Automatic Execution |
15:45:34 - 07-Aug-26 |
| Buy* | 868 | 300.00p | Automatic Execution |
13:56:47 - 07-Aug-26 |
| Sell* | 868 | 299.20p | Ordinary |
13:56:41 - 07-Aug-26 |
| Buy* | 83 | 303.00p | Automatic Execution |
09:21:45 - 07-Aug-26 |
| Buy* | 5 | 290.00p | Automatic Execution |
16:04:45 - 06-Aug-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
16:03:46 - 06-Aug-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:03:33 - 06-Aug-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:03:26 - 06-Aug-26 |
| Sell* | 393 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1,070 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1 | 272.00p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Buy* | 1 | 271.00p | Automatic Execution |
16:11:01 - 03-Aug-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:10:03 - 03-Aug-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
15:56:14 - 03-Aug-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
15:56:06 - 03-Aug-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
14:40:16 - 03-Aug-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Buy* | 1 | 275.00p | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
14:09:08 - 03-Aug-26 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:02:24 - 03-Aug-26 |
| Buy* | 3 | 272.00p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
13:00:55 - 03-Aug-26 |
| Buy* | 690 | 274.00p | Automatic Execution |
08:59:55 - 03-Aug-26 |
| Buy* | 1,286 | 274.00p | Automatic Execution |
08:59:55 - 03-Aug-26 |
| Buy* | 1 | 271.00p | Automatic Execution |
14:22:37 - 31-Jul-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
14:19:20 - 31-Jul-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
13:31:54 - 31-Jul-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
13:28:25 - 31-Jul-26 |
| Sell* | 1 | 266.00p | Automatic Execution |
08:57:31 - 31-Jul-26 |
| Sell* | 2,135 | 271.00p | Automatic Execution |
14:34:05 - 30-Jul-26 |
| Buy* | 499 | 272.00p | Automatic Execution |
11:54:38 - 30-Jul-26 |
| Sell* | 99 | 272.00p | Automatic Execution |
11:25:00 - 30-Jul-26 |
| Sell* | 39 | 271.00p | Automatic Execution |
10:40:18 - 30-Jul-26 |
| Sell* | 599 | 277.00p | Automatic Execution |
09:17:37 - 30-Jul-26 |
| Buy* | 500 | 288.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Buy* | 10 | 288.00p | Automatic Execution |
15:38:53 - 29-Jul-26 |
| Buy* | 10 | 286.00p | Automatic Execution |
15:29:28 - 29-Jul-26 |
| Sell* | 10 | 285.00p | Automatic Execution |
15:27:48 - 29-Jul-26 |
| Sell* | 1,600 | 274.00p | Automatic Execution |
10:59:59 - 29-Jul-26 |
| Sell* | 726 | 273.00p | Automatic Execution |
10:59:59 - 29-Jul-26 |
| Sell* | 39 | 274.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 3,500 | 277.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 734 | 277.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 2,437 | 278.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 5,844 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 3,500 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 1,552 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 20 | 283.00p | Automatic Execution |
09:20:29 - 29-Jul-26 |
| Sell* | 1,639 | 285.00p | Automatic Execution |
16:23:51 - 28-Jul-26 |
| Buy* | 855 | 283.00p | Automatic Execution |
16:02:47 - 28-Jul-26 |
| Sell* | 1,515 | 277.00p | Automatic Execution |
14:52:50 - 28-Jul-26 |
| Buy* | 849 | 286.00p | Automatic Execution |
14:38:18 - 28-Jul-26 |
| Buy* | 849 | 285.00p | Automatic Execution |
14:38:17 - 28-Jul-26 |
| Sell* | 784 | 269.00p | Automatic Execution |
13:53:58 - 28-Jul-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
13:43:01 - 28-Jul-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
13:43:01 - 28-Jul-26 |
| Sell* | 8 | 268.00p | Automatic Execution |
13:42:22 - 28-Jul-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
13:42:09 - 28-Jul-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
13:41:41 - 28-Jul-26 |
| Sell* | 34,176 | 260.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Sell* | 3,800 | 261.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Sell* | 2,195 | 263.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Buy* | 964 | 251.00p | Automatic Execution |
13:05:36 - 28-Jul-26 |
| Buy* | 1,667 | 252.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 1,763 | 251.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 2,920 | 251.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 2,993 | 247.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Buy* | 3,800 | 247.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Buy* | 2,758 | 245.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Sell* | 1,530 | 239.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Sell* | 13,300 | 240.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Sell* | 1,622 | 240.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Buy* | 253 | 247.00p | Automatic Execution |
12:28:04 - 28-Jul-26 |
| Sell* | 747 | 255.00p | Automatic Execution |
12:20:07 - 28-Jul-26 |
| Buy* | 97 | 263.00p | Automatic Execution |
12:17:17 - 28-Jul-26 |
| Buy* | 1,622 | 261.00p | Automatic Execution |
12:17:17 - 28-Jul-26 |
| Sell* | 363 | 258.00p | Automatic Execution |
12:15:54 - 28-Jul-26 |
| Buy* | 880 | 275.00p | Automatic Execution |
12:01:49 - 28-Jul-26 |
| Buy* | 365 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 5,844 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 3,034 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 3,800 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 2,195 | 258.00p | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 183 | 253.00p | Automatic Execution |
10:55:09 - 28-Jul-26 |
| Sell* | 582 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 415 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 5,844 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 3,800 | 249.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 1,412 | 247.00p | Automatic Execution |
10:52:27 - 28-Jul-26 |
| Sell* | 5,033 | 249.00p | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Sell* | 2,195 | 249.00p | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Buy* | 604 | 251.00p | Automatic Execution |
10:46:38 - 28-Jul-26 |
| Buy* | 100 | 255.00p | Automatic Execution |
10:11:17 - 28-Jul-26 |
| Sell* | 1,003 | 259.00p | Automatic Execution |
16:24:13 - 27-Jul-26 |
| Buy* | 886 | 261.00p | Automatic Execution |
16:04:50 - 27-Jul-26 |
| Buy* | 16 | 257.00p | Automatic Execution |
14:30:01 - 27-Jul-26 |
| Sell* | 20 | 258.00p | Automatic Execution |
13:05:29 - 27-Jul-26 |
| Buy* | 400 | 248.00p | Automatic Execution |
15:17:38 - 24-Jul-26 |
| Buy* | 1 | 257.00p | Automatic Execution |
14:30:20 - 24-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
14:30:00 - 24-Jul-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
14:27:44 - 24-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:27:44 - 24-Jul-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
14:26:48 - 24-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:25:00 - 24-Jul-26 |
| Sell* | 62 | 251.00p | Automatic Execution |
14:22:37 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
14:22:24 - 24-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
13:52:54 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
13:47:46 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
13:47:32 - 24-Jul-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
13:41:52 - 24-Jul-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
13:03:07 - 24-Jul-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
16:06:34 - 23-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
15:47:18 - 23-Jul-26 |