| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 124.00p | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 77 | 125.00p | Automatic Execution |
16:29:46 - 03-Jun-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Sell* | 1 | 125.00p | Automatic Execution |
16:28:14 - 03-Jun-26 |
| Buy* | 985 | 124.50p | Automatic Execution |
16:21:23 - 03-Jun-26 |
| Sell* | 1 | 124.50p | Automatic Execution |
16:21:23 - 03-Jun-26 |
| Sell* | 873 | 125.00p | Automatic Execution |
16:08:28 - 03-Jun-26 |
| Sell* | 1 | 125.00p | Automatic Execution |
16:08:28 - 03-Jun-26 |
| Sell* | 1 | 125.50p | Automatic Execution |
16:08:28 - 03-Jun-26 |
| Sell* | 1 | 126.50p | Automatic Execution |
16:04:46 - 03-Jun-26 |
| Sell* | 2 | 126.50p | Automatic Execution |
16:04:46 - 03-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
16:00:26 - 03-Jun-26 |
| Sell* | 2 | 127.00p | Automatic Execution |
16:00:26 - 03-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
16:00:26 - 03-Jun-26 |
| Buy* | 2,846 | 128.50p | Automatic Execution |
15:49:57 - 03-Jun-26 |
| Buy* | 10 | 128.00p | Automatic Execution |
15:48:17 - 03-Jun-26 |
| Sell* | 2 | 127.50p | Automatic Execution |
15:36:12 - 03-Jun-26 |
| Sell* | 2 | 127.50p | Automatic Execution |
15:34:49 - 03-Jun-26 |
| Buy* | 2 | 127.50p | Automatic Execution |
15:34:05 - 03-Jun-26 |
| Buy* | 1 | 127.50p | Automatic Execution |
15:33:50 - 03-Jun-26 |
| Buy* | 1 | 127.50p | Automatic Execution |
15:33:44 - 03-Jun-26 |
| Buy* | 958 | 127.50p | Automatic Execution |
15:33:23 - 03-Jun-26 |
| Sell* | 20 | 127.50p | Automatic Execution |
15:33:23 - 03-Jun-26 |
| Sell* | 10 | 127.50p | Automatic Execution |
15:33:23 - 03-Jun-26 |
| Buy* | 10 | 129.50p | Automatic Execution |
15:25:19 - 03-Jun-26 |
| Buy* | 951 | 129.00p | Automatic Execution |
15:17:28 - 03-Jun-26 |
| Sell* | 1 | 130.00p | Automatic Execution |
15:12:34 - 03-Jun-26 |
| Sell* | 10,000 | 131.50p | Automatic Execution |
15:03:35 - 03-Jun-26 |
| Sell* | 1 | 130.50p | Automatic Execution |
15:00:01 - 03-Jun-26 |
| Sell* | 1 | 131.50p | Automatic Execution |
14:59:54 - 03-Jun-26 |
| Sell* | 1 | 132.00p | Automatic Execution |
14:59:38 - 03-Jun-26 |
| Buy* | 3,000 | 133.00p | Automatic Execution |
14:54:22 - 03-Jun-26 |
| Buy* | 5 | 133.00p | Automatic Execution |
14:54:06 - 03-Jun-26 |
| Sell* | 1 | 132.50p | Automatic Execution |
14:53:40 - 03-Jun-26 |
| Buy* | 919 | 133.50p | Automatic Execution |
14:53:31 - 03-Jun-26 |
| Sell* | 1 | 133.00p | Automatic Execution |
14:53:31 - 03-Jun-26 |
| Sell* | 1 | 133.50p | Automatic Execution |
14:52:51 - 03-Jun-26 |
| Sell* | 1 | 134.00p | Automatic Execution |
14:52:39 - 03-Jun-26 |
| Sell* | 1 | 134.50p | Automatic Execution |
14:50:51 - 03-Jun-26 |
| Sell* | 1 | 135.00p | Automatic Execution |
14:45:16 - 03-Jun-26 |
| Sell* | 517 | 135.50p | Automatic Execution |
14:39:55 - 03-Jun-26 |
| Sell* | 1 | 135.50p | Automatic Execution |
14:39:55 - 03-Jun-26 |
| Sell* | 1 | 136.00p | Automatic Execution |
14:39:55 - 03-Jun-26 |
| Sell* | 1 | 136.00p | Automatic Execution |
14:39:55 - 03-Jun-26 |
| Sell* | 1 | 136.50p | Automatic Execution |
14:38:47 - 03-Jun-26 |
| Sell* | 1 | 137.00p | Automatic Execution |
14:38:47 - 03-Jun-26 |
| Sell* | 1 | 137.00p | Automatic Execution |
14:38:47 - 03-Jun-26 |
| Sell* | 1 | 137.50p | Automatic Execution |
14:37:20 - 03-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
14:34:59 - 03-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
14:34:59 - 03-Jun-26 |
| Sell* | 1 | 138.50p | Automatic Execution |
14:32:45 - 03-Jun-26 |
| Sell* | 1 | 138.50p | Automatic Execution |
14:32:45 - 03-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:32:38 - 03-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:32:38 - 03-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:32:38 - 03-Jun-26 |
| Sell* | 1 | 139.50p | Automatic Execution |
14:32:31 - 03-Jun-26 |
| Sell* | 1 | 140.00p | Automatic Execution |
14:32:25 - 03-Jun-26 |
| Sell* | 1 | 140.00p | Automatic Execution |
14:32:25 - 03-Jun-26 |
| Sell* | 1 | 140.50p | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Sell* | 1 | 141.00p | Automatic Execution |
14:30:51 - 03-Jun-26 |
| Sell* | 1 | 141.00p | Automatic Execution |
14:30:51 - 03-Jun-26 |
| Buy* | 10 | 143.50p | Automatic Execution |
12:40:43 - 03-Jun-26 |
| Buy* | 10 | 143.50p | Automatic Execution |
12:40:35 - 03-Jun-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
10:41:32 - 03-Jun-26 |
| Sell* | 1 | 143.00p | Automatic Execution |
10:29:17 - 03-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
10:08:22 - 03-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
09:29:02 - 03-Jun-26 |
| Buy* | 57 | 146.00p | Automatic Execution |
09:05:42 - 03-Jun-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
09:05:30 - 03-Jun-26 |
| Buy* | 846 | 145.00p | Automatic Execution |
08:39:36 - 03-Jun-26 |
| Buy* | 8 | 143.00p | Automatic Execution |
16:19:49 - 02-Jun-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
16:13:55 - 02-Jun-26 |
| Sell* | 1 | 143.00p | Automatic Execution |
16:05:17 - 02-Jun-26 |
| Sell* | 20 | 145.50p | Automatic Execution |
15:29:49 - 02-Jun-26 |
| Sell* | 1,220 | 145.50p | Automatic Execution |
15:20:52 - 02-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:56:40 - 02-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
14:52:11 - 02-Jun-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:51:50 - 02-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:46:07 - 02-Jun-26 |
| Buy* | 53 | 148.00p | Automatic Execution |
14:41:46 - 02-Jun-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:41:33 - 02-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:37:40 - 02-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
14:37:39 - 02-Jun-26 |
| Buy* | 1 | 146.00p | Automatic Execution |
14:32:45 - 02-Jun-26 |
| Buy* | 15 | 146.50p | Automatic Execution |
14:29:07 - 02-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
14:28:01 - 02-Jun-26 |
| Sell* | 5 | 145.50p | Automatic Execution |
14:27:47 - 02-Jun-26 |
| Sell* | 1 | 145.50p | Automatic Execution |
14:27:47 - 02-Jun-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:27:36 - 02-Jun-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:27:36 - 02-Jun-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
14:27:33 - 02-Jun-26 |
| Sell* | 5 | 147.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 10 | 147.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
14:10:13 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
14:10:06 - 02-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
13:53:08 - 02-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
13:53:08 - 02-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
13:53:08 - 02-Jun-26 |
| Sell* | 11 | 148.00p | Automatic Execution |
13:51:10 - 02-Jun-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
13:50:53 - 02-Jun-26 |
| Buy* | 1 | 148.50p | Automatic Execution |
13:49:15 - 02-Jun-26 |
| Buy* | 5 | 148.50p | Automatic Execution |
13:40:12 - 02-Jun-26 |
| Buy* | 5 | 148.50p | Automatic Execution |
13:40:09 - 02-Jun-26 |
| Buy* | 1 | 148.50p | Automatic Execution |
13:40:05 - 02-Jun-26 |
| Buy* | 5 | 148.50p | Automatic Execution |
13:39:59 - 02-Jun-26 |
| Buy* | 5 | 148.00p | Automatic Execution |
13:38:43 - 02-Jun-26 |
| Buy* | 1 | 149.50p | Automatic Execution |
13:38:29 - 02-Jun-26 |
| Sell* | 3 | 148.00p | Automatic Execution |
13:38:22 - 02-Jun-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
13:38:22 - 02-Jun-26 |
| Sell* | 10 | 148.00p | Automatic Execution |
13:38:22 - 02-Jun-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
13:38:22 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
13:27:46 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
13:27:46 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
12:53:31 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
11:35:03 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
10:30:27 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
10:26:03 - 02-Jun-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
10:26:03 - 02-Jun-26 |
| Sell* | 99 | 149.00p | Automatic Execution |
10:22:49 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
10:22:28 - 02-Jun-26 |
| Sell* | 30 | 149.00p | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
09:56:59 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
09:56:45 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
09:56:37 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
09:50:15 - 02-Jun-26 |
| Buy* | 5 | 149.50p | Automatic Execution |
09:49:45 - 02-Jun-26 |
| Buy* | 19 | 149.50p | Automatic Execution |
09:49:30 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:49:30 - 02-Jun-26 |
| Buy* | 5 | 149.50p | Automatic Execution |
09:49:19 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:49:14 - 02-Jun-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
09:42:44 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
09:32:33 - 02-Jun-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
09:11:11 - 02-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
09:09:18 - 02-Jun-26 |
| Buy* | 25 | 152.00p | Automatic Execution |
09:07:08 - 02-Jun-26 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:07:00 - 02-Jun-26 |
| Sell* | 1 | 152.50p | Automatic Execution |
09:06:54 - 02-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
08:43:45 - 02-Jun-26 |
| Sell* | 86 | 152.00p | Automatic Execution |
08:33:10 - 02-Jun-26 |
| Sell* | 30 | 152.00p | Automatic Execution |
08:27:46 - 02-Jun-26 |
| Sell* | 1 | 152.00p | Automatic Execution |
08:27:39 - 02-Jun-26 |
| Buy* | 1 | 153.00p | Automatic Execution |
08:27:33 - 02-Jun-26 |
| Sell* | 2,000 | 152.00p | Automatic Execution |
16:25:24 - 01-Jun-26 |
| Buy* | 18 | 152.00p | Automatic Execution |
15:08:01 - 01-Jun-26 |
| Buy* | 884 | 151.50p | Automatic Execution |
15:00:35 - 01-Jun-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
14:32:42 - 01-Jun-26 |
| Sell* | 5 | 142.50p | Automatic Execution |
14:32:00 - 01-Jun-26 |
| Sell* | 1 | 143.00p | Automatic Execution |
14:25:06 - 01-Jun-26 |
| Sell* | 1 | 143.00p | Automatic Execution |
14:25:06 - 01-Jun-26 |
| Sell* | 1 | 143.50p | Automatic Execution |
14:25:04 - 01-Jun-26 |
| Sell* | 1 | 143.50p | Automatic Execution |
14:25:04 - 01-Jun-26 |
| Buy* | 541 | 146.50p | Automatic Execution |
14:15:17 - 01-Jun-26 |
| Buy* | 389 | 144.00p | Automatic Execution |
14:15:17 - 01-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:15:17 - 01-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:15:17 - 01-Jun-26 |
| Sell* | 30 | 145.50p | Automatic Execution |
14:12:59 - 01-Jun-26 |
| Buy* | 1 | 145.50p | Automatic Execution |
14:12:49 - 01-Jun-26 |
| Buy* | 119 | 145.00p | Automatic Execution |
13:47:35 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
13:46:25 - 01-Jun-26 |
| Sell* | 1 | 145.50p | Automatic Execution |
13:33:46 - 01-Jun-26 |
| Buy* | 924 | 145.00p | Automatic Execution |
13:31:10 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
13:31:09 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
12:33:46 - 01-Jun-26 |
| Sell* | 1 | 143.50p | Automatic Execution |
12:09:29 - 01-Jun-26 |
| Sell* | 30 | 144.50p | Automatic Execution |
11:00:09 - 01-Jun-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
10:58:15 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
10:42:17 - 01-Jun-26 |
| Sell* | 5 | 145.00p | Automatic Execution |
10:42:17 - 01-Jun-26 |
| Sell* | 5 | 146.50p | Automatic Execution |
10:06:46 - 01-Jun-26 |
| Sell* | 5 | 147.00p | Automatic Execution |
10:06:33 - 01-Jun-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
09:54:04 - 01-Jun-26 |
| Sell* | 968 | 145.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 145.50p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 10 | 146.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
09:52:02 - 01-Jun-26 |
| Sell* | 5 | 147.00p | Automatic Execution |
09:27:06 - 01-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
09:27:06 - 01-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
09:18:48 - 01-Jun-26 |
| Sell* | 2 | 147.00p | Automatic Execution |
09:15:26 - 01-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
09:15:21 - 01-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
09:13:34 - 01-Jun-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
09:13:17 - 01-Jun-26 |
| Sell* | 10 | 147.50p | Automatic Execution |
09:12:12 - 01-Jun-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
09:12:00 - 01-Jun-26 |
| Sell* | 11 | 147.50p | Automatic Execution |
09:11:47 - 01-Jun-26 |