| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | 202.00p | Automatic Execution |
14:24:10 - 07-Oct-26 |
| Sell* | 1,229 | 204.00p | Automatic Execution |
09:29:30 - 07-Oct-26 |
| Sell* | 844 | 203.00p | Automatic Execution |
14:20:01 - 06-Oct-26 |
| Sell* | 928 | 193.00p | Automatic Execution |
15:22:25 - 05-Oct-26 |
| Sell* | 1,096 | 181.00p | Automatic Execution |
12:04:56 - 05-Oct-26 |
| Sell* | 1,208 | 182.00p | Automatic Execution |
10:37:47 - 05-Oct-26 |
| Sell* | 1,323 | 182.00p | Automatic Execution |
08:14:07 - 05-Oct-26 |
| Buy* | 398 | 185.00p | Automatic Execution |
16:11:32 - 02-Oct-26 |
| Buy* | 4,864 | 185.00p | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Sell* | 407 | 182.50p | Automatic Execution |
16:11:22 - 02-Oct-26 |
| Sell* | 4,931 | 182.50p | Automatic Execution |
16:11:18 - 02-Oct-26 |
| Buy* | 967 | 186.00p | Automatic Execution |
16:10:25 - 02-Oct-26 |
| Buy* | 394 | 186.50p | Automatic Execution |
16:09:00 - 02-Oct-26 |
| Buy* | 723 | 186.50p | Automatic Execution |
16:08:50 - 02-Oct-26 |
| Buy* | 721 | 187.00p | Automatic Execution |
16:07:20 - 02-Oct-26 |
| Buy* | 394 | 186.50p | Automatic Execution |
16:05:57 - 02-Oct-26 |
| Buy* | 721 | 186.50p | Automatic Execution |
16:04:03 - 02-Oct-26 |
| Buy* | 389 | 189.00p | Automatic Execution |
15:57:08 - 02-Oct-26 |
| Buy* | 389 | 189.00p | Automatic Execution |
15:57:03 - 02-Oct-26 |
| Buy* | 381 | 193.00p | Automatic Execution |
12:48:34 - 02-Oct-26 |
| Buy* | 376 | 192.00p | Automatic Execution |
08:05:02 - 02-Oct-26 |
| Buy* | 378 | 194.50p | Automatic Execution |
08:05:01 - 02-Oct-26 |
| Sell* | 337 | 191.00p | Automatic Execution |
15:00:28 - 01-Oct-26 |
| Buy* | 387 | 190.00p | Automatic Execution |
08:06:10 - 01-Oct-26 |
| Buy* | 378 | 190.00p | Automatic Execution |
08:01:22 - 01-Oct-26 |
| Buy* | 1,000 | 190.00p | Automatic Execution |
16:03:06 - 30-Sep-26 |
| Sell* | 756 | 191.00p | Automatic Execution |
15:24:31 - 30-Sep-26 |
| Sell* | 754 | 191.00p | Automatic Execution |
15:24:26 - 30-Sep-26 |
| Sell* | 753 | 191.00p | Automatic Execution |
15:24:21 - 30-Sep-26 |
| Sell* | 469 | 194.00p | Automatic Execution |
14:39:43 - 30-Sep-26 |
| Buy* | 358 | 200.00p | Automatic Execution |
10:45:17 - 30-Sep-26 |
| Buy* | 359 | 199.00p | Automatic Execution |
16:17:12 - 29-Sep-26 |
| Buy* | 329 | 218.00p | Automatic Execution |
08:14:28 - 28-Sep-26 |
| Sell* | 707 | 205.00p | Automatic Execution |
16:11:04 - 25-Sep-26 |
| Sell* | 550 | 205.00p | Automatic Execution |
16:09:29 - 25-Sep-26 |
| Buy* | 15,969 | 212.881p | Ordinary |
16:09:04 - 25-Sep-26 |
| Buy* | 536 | 209.00p | Automatic Execution |
15:52:01 - 25-Sep-26 |
| Sell* | 536 | 207.08p | Ordinary |
15:49:20 - 25-Sep-26 |
| Buy* | 655 | 206.00p | Automatic Execution |
15:26:42 - 25-Sep-26 |
| Buy* | 266 | 194.50p | Automatic Execution |
15:02:07 - 25-Sep-26 |
| Buy* | 266 | 194.50p | Automatic Execution |
15:02:06 - 25-Sep-26 |
| Buy* | 265 | 195.00p | Automatic Execution |
14:49:03 - 25-Sep-26 |
| Sell* | 655 | 181.00p | Automatic Execution |
16:05:12 - 24-Sep-26 |
| Buy* | 347 | 186.00p | Automatic Execution |
16:18:24 - 23-Sep-26 |
| Buy* | 347 | 185.96p | Ordinary |
16:18:09 - 23-Sep-26 |
| Buy* | 560 | 186.00p | Automatic Execution |
16:06:28 - 23-Sep-26 |
| Buy* | 189 | 184.00p | Automatic Execution |
16:02:25 - 23-Sep-26 |
| Buy* | 189 | 182.97p | Ordinary |
15:58:18 - 23-Sep-26 |
| Buy* | 284 | 180.00p | Automatic Execution |
15:31:58 - 23-Sep-26 |
| Sell* | 600 | 187.00p | Automatic Execution |
14:32:55 - 23-Sep-26 |
| Buy* | 600 | 194.00p | Automatic Execution |
13:47:50 - 23-Sep-26 |
| Buy* | 265 | 194.00p | Automatic Execution |
12:37:30 - 23-Sep-26 |
| Buy* | 260 | 198.00p | Automatic Execution |
12:06:22 - 23-Sep-26 |
| Sell* | 487 | 184.50p | Automatic Execution |
11:46:31 - 22-Sep-26 |
| Buy* | 368 | 190.50p | Automatic Execution |
11:33:21 - 22-Sep-26 |
| Sell* | 1,000 | 183.50p | Automatic Execution |
15:46:35 - 21-Sep-26 |
| Buy* | 213 | 185.50p | Automatic Execution |
15:06:07 - 21-Sep-26 |
| Buy* | 500 | 186.00p | Automatic Execution |
10:27:41 - 21-Sep-26 |
| Sell* | 945 | 181.50p | Automatic Execution |
09:55:50 - 21-Sep-26 |
| Sell* | 1,790 | 181.00p | Automatic Execution |
09:25:52 - 21-Sep-26 |
| Buy* | 212 | 186.00p | Automatic Execution |
09:08:52 - 21-Sep-26 |
| Buy* | 420 | 187.00p | Automatic Execution |
08:26:40 - 21-Sep-26 |
| Buy* | 550 | 187.00p | Automatic Execution |
08:16:07 - 21-Sep-26 |
| Sell* | 629 | 185.50p | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 391 | 185.50p | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Buy* | 1,039 | 190.00p | Automatic Execution |
15:51:32 - 17-Sep-26 |
| Sell* | 953 | 192.101p | Ordinary |
09:27:01 - 14-Sep-26 |
| Buy* | 1,212 | 195.50p | Automatic Execution |
08:30:26 - 11-Sep-26 |
| Buy* | 1,331 | 178.00p | Automatic Execution |
14:44:32 - 10-Sep-26 |
| Sell* | 705 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Sell* | 400 | 176.50p | Automatic Execution |
12:41:42 - 10-Sep-26 |
| Buy* | 1,257 | 188.50p | Automatic Execution |
14:53:18 - 09-Sep-26 |
| Sell* | 1,286 | 187.496p | Ordinary |
12:04:25 - 09-Sep-26 |
| Buy* | 1,216 | 197.00p | Automatic Execution |
14:48:06 - 08-Sep-26 |
| Sell* | 120 | 207.00p | Automatic Execution |
14:15:37 - 08-Sep-26 |
| Sell* | 1 | 207.00p | Automatic Execution |
13:54:21 - 08-Sep-26 |
| Buy* | 500 | 219.00p | Automatic Execution |
15:04:20 - 04-Sep-26 |
| Sell* | 5,860 | 215.00p | Automatic Execution |
16:09:06 - 03-Sep-26 |
| Sell* | 4,756 | 210.09p | Ordinary |
15:48:10 - 03-Sep-26 |
| Sell* | 1,191 | 205.00p | Automatic Execution |
15:45:56 - 03-Sep-26 |
| Sell* | 593 | 208.00p | Automatic Execution |
11:05:08 - 03-Sep-26 |
| Sell* | 1,104 | 208.15p | Ordinary |
10:57:33 - 03-Sep-26 |
| Sell* | 598 | 200.00p | Automatic Execution |
15:58:51 - 02-Sep-26 |
| Sell* | 1,039 | 200.00p | Automatic Execution |
15:58:51 - 02-Sep-26 |
| Sell* | 270 | 189.00p | Automatic Execution |
14:25:00 - 02-Sep-26 |
| Sell* | 865 | 189.00p | Automatic Execution |
14:24:44 - 02-Sep-26 |
| Sell* | 865 | 189.00p | Automatic Execution |
14:24:44 - 02-Sep-26 |
| Sell* | 530 | 190.00p | Automatic Execution |
14:15:06 - 02-Sep-26 |
| Sell* | 831 | 190.00p | Automatic Execution |
14:15:06 - 02-Sep-26 |
| Sell* | 865 | 190.00p | Automatic Execution |
14:15:05 - 02-Sep-26 |
| Buy* | 568 | 187.00p | Automatic Execution |
12:34:58 - 02-Sep-26 |
| Buy* | 4,226 | 186.465p | Ordinary |
09:38:30 - 02-Sep-26 |
| Sell* | 10 | 187.50p | Automatic Execution |
08:05:00 - 02-Sep-26 |
| Sell* | 1,834 | 183.50p | Automatic Execution |
08:31:43 - 01-Sep-26 |
| Sell* | 4,800 | 184.00p | Automatic Execution |
08:31:43 - 01-Sep-26 |
| Sell* | 6,969 | 208.00p | Automatic Execution |
16:17:33 - 28-Aug-26 |
| Sell* | 6,969 | 209.09p | Ordinary |
16:17:07 - 28-Aug-26 |
| Sell* | 80 | 208.00p | Automatic Execution |
15:17:20 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:16:17 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:16:16 - 28-Aug-26 |
| Sell* | 238 | 208.00p | Automatic Execution |
15:16:16 - 28-Aug-26 |
| Sell* | 357 | 208.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Sell* | 449 | 208.00p | Automatic Execution |
15:16:00 - 28-Aug-26 |
| Sell* | 560 | 208.00p | Automatic Execution |
15:16:00 - 28-Aug-26 |
| Sell* | 230 | 208.00p | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 1,379 | 208.00p | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 1,608 | 208.00p | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Sell* | 1,608 | 208.00p | Automatic Execution |
15:15:51 - 28-Aug-26 |
| Buy* | 6,969 | 207.98p | Ordinary |
15:15:43 - 28-Aug-26 |
| Sell* | 373 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 851 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 381 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 573 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 573 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 927 | 209.00p | Automatic Execution |
15:14:26 - 28-Aug-26 |
| Sell* | 2 | 209.00p | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Sell* | 1,076 | 209.00p | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Buy* | 4,756 | 209.85p | Ordinary |
14:56:56 - 28-Aug-26 |
| Sell* | 1,731 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 3,269 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 65 | 212.00p | Automatic Execution |
14:55:05 - 28-Aug-26 |
| Sell* | 1,648 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 963 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 1,162 | 212.00p | Automatic Execution |
14:54:58 - 28-Aug-26 |
| Sell* | 1,162 | 212.00p | Automatic Execution |
14:54:57 - 28-Aug-26 |
| Sell* | 758 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Sell* | 2,121 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Sell* | 2,121 | 212.00p | Automatic Execution |
14:54:23 - 28-Aug-26 |
| Buy* | 363 | 207.00p | Automatic Execution |
14:48:25 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:24 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:07 - 28-Aug-26 |
| Buy* | 4 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 230 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 334 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,028 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,029 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Buy* | 1,552 | 207.00p | Automatic Execution |
14:48:01 - 28-Aug-26 |
| Sell* | 348 | 202.00p | Automatic Execution |
14:39:36 - 28-Aug-26 |
| Buy* | 1,146 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 3,772 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 1,488 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 3,594 | 191.00p | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Buy* | 141 | 181.00p | Automatic Execution |
14:27:40 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:31 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:31 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 1,788 | 181.00p | Automatic Execution |
14:27:30 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:24 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:24 - 28-Aug-26 |
| Buy* | 305 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 352 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 352 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 333 | 181.00p | Automatic Execution |
14:27:23 - 28-Aug-26 |
| Buy* | 1,499 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 423 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 2,115 | 181.00p | Automatic Execution |
14:27:21 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 282 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 616 | 181.00p | Automatic Execution |
14:27:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:18 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:18 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:15 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:27:10 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:59 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:41 - 28-Aug-26 |
| Buy* | 270 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 317 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 369 | 181.00p | Automatic Execution |
14:26:40 - 28-Aug-26 |
| Buy* | 341 | 181.00p | Automatic Execution |
14:26:36 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:25:50 - 28-Aug-26 |
| Buy* | 255 | 181.00p | Automatic Execution |
14:25:50 - 28-Aug-26 |
| Buy* | 230 | 181.00p | Automatic Execution |
14:25:48 - 28-Aug-26 |
| Sell* | 16,919 | 179.05p | Ordinary |
14:24:22 - 28-Aug-26 |
| Buy* | 1,860 | 184.00p | Automatic Execution |
13:22:19 - 28-Aug-26 |
| Buy* | 599 | 184.00p | Automatic Execution |
13:22:17 - 28-Aug-26 |
| Buy* | 396 | 184.00p | Automatic Execution |
13:22:17 - 28-Aug-26 |
| Buy* | 230 | 184.00p | Automatic Execution |
13:22:10 - 28-Aug-26 |
| Buy* | 266 | 184.00p | Automatic Execution |
13:22:10 - 28-Aug-26 |
| Sell* | 3,351 | 182.535p | Ordinary |
13:21:31 - 28-Aug-26 |
| Sell* | 2,003 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 3,100 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 3,100 | 171.00p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 574 | 174.50p | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 1,022 | 169.00p | Automatic Execution |
13:09:30 - 28-Aug-26 |