| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 290.00p | Automatic Execution |
16:04:45 - 06-Aug-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
16:03:46 - 06-Aug-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:03:33 - 06-Aug-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:03:26 - 06-Aug-26 |
| Sell* | 393 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1,070 | 274.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 1 | 272.00p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Buy* | 1 | 271.00p | Automatic Execution |
16:11:01 - 03-Aug-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:10:03 - 03-Aug-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
15:56:14 - 03-Aug-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
15:56:06 - 03-Aug-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
14:40:16 - 03-Aug-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
14:30:02 - 03-Aug-26 |
| Buy* | 1 | 275.00p | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
14:09:08 - 03-Aug-26 |
| Buy* | 1 | 273.00p | Automatic Execution |
14:02:24 - 03-Aug-26 |
| Buy* | 3 | 272.00p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
13:00:55 - 03-Aug-26 |
| Buy* | 690 | 274.00p | Automatic Execution |
08:59:55 - 03-Aug-26 |
| Buy* | 1,286 | 274.00p | Automatic Execution |
08:59:55 - 03-Aug-26 |
| Buy* | 1 | 271.00p | Automatic Execution |
14:22:37 - 31-Jul-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
14:19:20 - 31-Jul-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
13:31:54 - 31-Jul-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
13:28:25 - 31-Jul-26 |
| Sell* | 1 | 266.00p | Automatic Execution |
08:57:31 - 31-Jul-26 |
| Sell* | 2,135 | 271.00p | Automatic Execution |
14:34:05 - 30-Jul-26 |
| Buy* | 499 | 272.00p | Automatic Execution |
11:54:38 - 30-Jul-26 |
| Sell* | 99 | 272.00p | Automatic Execution |
11:25:00 - 30-Jul-26 |
| Sell* | 39 | 271.00p | Automatic Execution |
10:40:18 - 30-Jul-26 |
| Sell* | 599 | 277.00p | Automatic Execution |
09:17:37 - 30-Jul-26 |
| Buy* | 500 | 288.00p | Automatic Execution |
16:29:40 - 29-Jul-26 |
| Buy* | 10 | 288.00p | Automatic Execution |
15:38:53 - 29-Jul-26 |
| Buy* | 10 | 286.00p | Automatic Execution |
15:29:28 - 29-Jul-26 |
| Sell* | 10 | 285.00p | Automatic Execution |
15:27:48 - 29-Jul-26 |
| Sell* | 1,600 | 274.00p | Automatic Execution |
10:59:59 - 29-Jul-26 |
| Sell* | 726 | 273.00p | Automatic Execution |
10:59:59 - 29-Jul-26 |
| Sell* | 39 | 274.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 3,500 | 277.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 734 | 277.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 2,437 | 278.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 5,844 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 3,500 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 1,552 | 280.00p | Automatic Execution |
09:52:22 - 29-Jul-26 |
| Sell* | 20 | 283.00p | Automatic Execution |
09:20:29 - 29-Jul-26 |
| Sell* | 1,639 | 285.00p | Automatic Execution |
16:23:51 - 28-Jul-26 |
| Buy* | 855 | 283.00p | Automatic Execution |
16:02:47 - 28-Jul-26 |
| Sell* | 1,515 | 277.00p | Automatic Execution |
14:52:50 - 28-Jul-26 |
| Buy* | 849 | 286.00p | Automatic Execution |
14:38:18 - 28-Jul-26 |
| Buy* | 849 | 285.00p | Automatic Execution |
14:38:17 - 28-Jul-26 |
| Sell* | 784 | 269.00p | Automatic Execution |
13:53:58 - 28-Jul-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
13:43:01 - 28-Jul-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
13:43:01 - 28-Jul-26 |
| Sell* | 8 | 268.00p | Automatic Execution |
13:42:22 - 28-Jul-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
13:42:09 - 28-Jul-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
13:41:41 - 28-Jul-26 |
| Sell* | 34,176 | 260.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Sell* | 3,800 | 261.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Sell* | 2,195 | 263.00p | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Buy* | 964 | 251.00p | Automatic Execution |
13:05:36 - 28-Jul-26 |
| Buy* | 1,667 | 252.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 1,763 | 251.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 2,920 | 251.00p | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Buy* | 2,993 | 247.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Buy* | 3,800 | 247.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Buy* | 2,758 | 245.00p | Automatic Execution |
13:01:48 - 28-Jul-26 |
| Sell* | 1,530 | 239.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Sell* | 13,300 | 240.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Sell* | 1,622 | 240.00p | Automatic Execution |
12:30:28 - 28-Jul-26 |
| Buy* | 253 | 247.00p | Automatic Execution |
12:28:04 - 28-Jul-26 |
| Sell* | 747 | 255.00p | Automatic Execution |
12:20:07 - 28-Jul-26 |
| Buy* | 97 | 263.00p | Automatic Execution |
12:17:17 - 28-Jul-26 |
| Buy* | 1,622 | 261.00p | Automatic Execution |
12:17:17 - 28-Jul-26 |
| Sell* | 363 | 258.00p | Automatic Execution |
12:15:54 - 28-Jul-26 |
| Buy* | 880 | 275.00p | Automatic Execution |
12:01:49 - 28-Jul-26 |
| Buy* | 365 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 5,844 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 3,034 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 3,800 | 275.00p | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Buy* | 2,195 | 258.00p | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 183 | 253.00p | Automatic Execution |
10:55:09 - 28-Jul-26 |
| Sell* | 582 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 415 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 5,844 | 248.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 3,800 | 249.00p | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 1,412 | 247.00p | Automatic Execution |
10:52:27 - 28-Jul-26 |
| Sell* | 5,033 | 249.00p | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Sell* | 2,195 | 249.00p | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Buy* | 604 | 251.00p | Automatic Execution |
10:46:38 - 28-Jul-26 |
| Buy* | 100 | 255.00p | Automatic Execution |
10:11:17 - 28-Jul-26 |
| Sell* | 1,003 | 259.00p | Automatic Execution |
16:24:13 - 27-Jul-26 |
| Buy* | 886 | 261.00p | Automatic Execution |
16:04:50 - 27-Jul-26 |
| Buy* | 16 | 257.00p | Automatic Execution |
14:30:01 - 27-Jul-26 |
| Sell* | 20 | 258.00p | Automatic Execution |
13:05:29 - 27-Jul-26 |
| Buy* | 400 | 248.00p | Automatic Execution |
15:17:38 - 24-Jul-26 |
| Buy* | 1 | 257.00p | Automatic Execution |
14:30:20 - 24-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
14:30:00 - 24-Jul-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
14:27:44 - 24-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:27:44 - 24-Jul-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
14:26:48 - 24-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:25:00 - 24-Jul-26 |
| Sell* | 62 | 251.00p | Automatic Execution |
14:22:37 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
14:22:24 - 24-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
13:52:54 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
13:47:46 - 24-Jul-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
13:47:32 - 24-Jul-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
13:41:52 - 24-Jul-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
13:03:07 - 24-Jul-26 |
| Buy* | 100 | 251.00p | Automatic Execution |
16:06:34 - 23-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
15:47:18 - 23-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
15:47:18 - 23-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
15:46:50 - 23-Jul-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:46:35 - 23-Jul-26 |
| Buy* | 1 | 247.00p | Automatic Execution |
15:46:31 - 23-Jul-26 |
| Buy* | 1 | 245.00p | Automatic Execution |
15:44:56 - 23-Jul-26 |
| Buy* | 1 | 244.00p | Automatic Execution |
15:44:52 - 23-Jul-26 |
| Buy* | 867 | 243.00p | Automatic Execution |
14:55:30 - 23-Jul-26 |
| Buy* | 13 | 253.00p | Automatic Execution |
14:31:43 - 22-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:31:33 - 22-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
14:30:00 - 22-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
14:30:00 - 22-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
14:27:40 - 22-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
14:27:40 - 22-Jul-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
14:27:40 - 22-Jul-26 |
| Sell* | 7 | 247.00p | Automatic Execution |
13:28:57 - 22-Jul-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
13:28:48 - 22-Jul-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
13:28:28 - 22-Jul-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
12:13:45 - 22-Jul-26 |
| Buy* | 1 | 247.00p | Automatic Execution |
12:13:45 - 22-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
11:10:27 - 22-Jul-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
11:09:59 - 22-Jul-26 |
| Sell* | 627 | 247.00p | Automatic Execution |
10:06:39 - 22-Jul-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
09:28:38 - 22-Jul-26 |
| Buy* | 2,386 | 252.00p | Automatic Execution |
15:34:50 - 21-Jul-26 |
| Sell* | 2,228 | 251.15p | Ordinary |
15:34:41 - 21-Jul-26 |
| Buy* | 3,072 | 254.00p | Automatic Execution |
15:32:41 - 21-Jul-26 |
| Sell* | 3,230 | 253.15p | Ordinary |
15:32:33 - 21-Jul-26 |
| Buy* | 3 | 261.00p | Automatic Execution |
11:10:47 - 21-Jul-26 |
| Buy* | 176 | 261.00p | Automatic Execution |
11:10:20 - 21-Jul-26 |
| Sell* | 938 | 265.00p | Uncrossing Trade |
16:35:16 - 20-Jul-26 |
| Sell* | 259 | 264.00p | Automatic Execution |
16:16:33 - 20-Jul-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
16:00:38 - 20-Jul-26 |
| Buy* | 448 | 250.00p | Automatic Execution |
14:51:49 - 20-Jul-26 |
| Buy* | 557 | 247.00p | Automatic Execution |
14:46:23 - 20-Jul-26 |
| Buy* | 290 | 247.00p | Automatic Execution |
14:46:22 - 20-Jul-26 |
| Buy* | 941 | 257.00p | Automatic Execution |
14:31:04 - 20-Jul-26 |
| Buy* | 1 | 257.00p | Automatic Execution |
14:30:01 - 20-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
14:30:00 - 20-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
14:30:00 - 20-Jul-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
14:28:30 - 20-Jul-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
14:28:30 - 20-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:28:01 - 20-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:28:01 - 20-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:28:01 - 20-Jul-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
14:23:03 - 20-Jul-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
14:23:03 - 20-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:04:21 - 20-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:04:21 - 20-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
13:59:35 - 20-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
13:59:35 - 20-Jul-26 |
| Buy* | 33 | 251.00p | Automatic Execution |
13:59:35 - 20-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
13:59:35 - 20-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
13:49:13 - 20-Jul-26 |
| Sell* | 8 | 249.00p | Automatic Execution |
13:45:35 - 20-Jul-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
13:45:16 - 20-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
13:41:58 - 20-Jul-26 |
| Sell* | 47 | 249.00p | Automatic Execution |
13:41:34 - 20-Jul-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
13:41:22 - 20-Jul-26 |
| Buy* | 45 | 250.00p | Automatic Execution |
13:35:39 - 20-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
13:35:19 - 20-Jul-26 |
| Buy* | 10 | 250.00p | Automatic Execution |
13:22:19 - 20-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
13:22:11 - 20-Jul-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
13:21:46 - 20-Jul-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
08:02:03 - 20-Jul-26 |
| Sell* | 1 | 254.00p | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
16:25:48 - 17-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
15:15:42 - 17-Jul-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
15:15:42 - 17-Jul-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
15:13:49 - 17-Jul-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
15:13:42 - 17-Jul-26 |
| Sell* | 943 | 252.00p | Automatic Execution |
15:05:51 - 17-Jul-26 |
| Buy* | 10 | 253.00p | Automatic Execution |
15:05:03 - 17-Jul-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:05:03 - 17-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
15:04:10 - 17-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
15:04:10 - 17-Jul-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
15:04:10 - 17-Jul-26 |
| Buy* | 30 | 250.00p | Automatic Execution |
15:01:18 - 17-Jul-26 |
| Sell* | 90 | 249.00p | Automatic Execution |
15:00:59 - 17-Jul-26 |
| Sell* | 1,778 | 249.00p | Automatic Execution |
15:00:59 - 17-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
15:00:41 - 17-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
15:00:37 - 17-Jul-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
14:59:46 - 17-Jul-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
14:59:30 - 17-Jul-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
14:59:04 - 17-Jul-26 |
| Sell* | 150 | 259.00p | Automatic Execution |
14:16:58 - 17-Jul-26 |
| Sell* | 78 | 259.00p | Automatic Execution |
14:16:33 - 17-Jul-26 |
| Sell* | 1 | 259.00p | Automatic Execution |
14:16:18 - 17-Jul-26 |
| Sell* | 18 | 259.00p | Automatic Execution |
14:15:38 - 17-Jul-26 |
| Sell* | 1 | 259.00p | Automatic Execution |
14:15:30 - 17-Jul-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
14:15:10 - 17-Jul-26 |
| Sell* | 1 | 258.00p | Automatic Execution |
14:14:30 - 17-Jul-26 |