Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 221.00p Automatic Execution
 15:25:45 - 17-Apr-26
Buy* 110 220.00p Automatic Execution
 15:15:21 - 17-Apr-26
Sell* 449 216.209p Ordinary
 15:13:49 - 17-Apr-26
Sell* 934 215.00p Automatic Execution
 15:12:49 - 17-Apr-26
Buy* 2 220.00p Automatic Execution
 15:10:45 - 17-Apr-26
Buy* 32 220.00p Automatic Execution
 15:06:20 - 17-Apr-26
Buy* 829 220.00p Automatic Execution
 14:50:47 - 17-Apr-26
Buy* 275 215.00p Automatic Execution
 14:17:16 - 17-Apr-26
Buy* 360 215.00p Automatic Execution
 14:00:28 - 17-Apr-26
Buy* 360 215.00p Automatic Execution
 14:00:28 - 17-Apr-26
Buy* 360 215.00p Automatic Execution
 14:00:12 - 17-Apr-26
Buy* 360 215.00p Automatic Execution
 14:00:12 - 17-Apr-26
Buy* 585 215.00p Automatic Execution
 13:57:56 - 17-Apr-26
Buy* 764 209.00p Automatic Execution
 08:48:47 - 17-Apr-26
Sell* 2,252 200.236p Ordinary
 16:23:52 - 16-Apr-26
Sell* 17 197.00p Automatic Execution
 13:24:45 - 16-Apr-26
Sell* 12 200.00p Automatic Execution
 13:24:45 - 16-Apr-26
Sell* 1 201.00p Automatic Execution
 13:23:24 - 16-Apr-26
Sell* 1 201.00p Automatic Execution
 13:22:57 - 16-Apr-26
Sell* 1 201.00p Automatic Execution
 13:22:05 - 16-Apr-26
Sell* 1 201.00p Automatic Execution
 13:21:37 - 16-Apr-26
Sell* 1 201.00p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 23 205.00p Automatic Execution
 13:11:23 - 16-Apr-26
Buy* 190 205.00p Automatic Execution
 13:11:05 - 16-Apr-26
Sell* 2 204.00p Automatic Execution
 12:39:08 - 16-Apr-26
Buy* 380 200.00p Automatic Execution
 12:08:14 - 16-Apr-26
Sell* 1 204.00p Automatic Execution
 11:05:41 - 16-Apr-26
Sell* 603 198.00p Automatic Execution
 10:08:54 - 16-Apr-26
Buy* 483 197.50p Automatic Execution
 09:26:10 - 16-Apr-26
Buy* 299 197.50p Automatic Execution
 09:26:10 - 16-Apr-26
Buy* 260 197.00p Automatic Execution
 09:26:10 - 16-Apr-26
Buy* 360 197.00p Automatic Execution
 09:25:00 - 16-Apr-26
Buy* 380 199.95p Ordinary
 09:23:52 - 16-Apr-26
Sell* 1,000 195.06p Ordinary
 09:23:26 - 16-Apr-26
Sell* 531 205.00p Automatic Execution
 09:13:42 - 16-Apr-26
Sell* 27 206.00p Automatic Execution
 08:08:11 - 16-Apr-26
Buy* 25 200.00p Automatic Execution
 16:22:25 - 15-Apr-26
Sell* 1,950 196.00p Automatic Execution
 15:20:30 - 15-Apr-26
Buy* 17 199.50p Automatic Execution
 15:15:19 - 15-Apr-26
Buy* 586 198.00p Automatic Execution
 15:10:25 - 15-Apr-26
Buy* 33 189.50p Automatic Execution
 13:56:45 - 15-Apr-26
Unknown* 660 183.567p Ordinary
 11:51:40 - 15-Apr-26
Sell* 660 183.567p Ordinary
 11:51:40 - 15-Apr-26
Unknown* -660 183.567p Ordinary
Correction
 11:51:40 - 15-Apr-26
Unknown* -660 183.567p Ordinary
Correction
 11:51:40 - 15-Apr-26
Unknown* 660 183.567p Ordinary
 11:51:40 - 15-Apr-26
Buy* 985 188.00p Automatic Execution
 09:12:43 - 15-Apr-26
Buy* 68 191.50p Automatic Execution
 08:21:58 - 15-Apr-26
Sell* 900 183.00p Automatic Execution
 15:42:49 - 14-Apr-26
Buy* 2,427 192.50p Automatic Execution
 14:40:38 - 14-Apr-26
Buy* 4,562 193.00p Automatic Execution
 14:40:30 - 14-Apr-26
Buy* 2,638 192.00p Automatic Execution
 14:40:30 - 14-Apr-26
Buy* 5,800 192.00p Automatic Execution
 14:40:30 - 14-Apr-26
Buy* 15,000 193.00p Automatic Execution
 14:40:17 - 14-Apr-26
Buy* 15,496 192.00p Automatic Execution
 14:39:50 - 14-Apr-26
Sell* 55 189.50p Automatic Execution
 14:25:00 - 14-Apr-26
Buy* 1,000 192.50p Automatic Execution
 14:01:56 - 14-Apr-26
Buy* 1 182.00p Automatic Execution
 13:57:26 - 14-Apr-26
Sell* 35 179.50p Automatic Execution
 13:28:41 - 14-Apr-26
Sell* 61 179.50p Automatic Execution
 13:25:24 - 14-Apr-26
Sell* 27 179.50p Automatic Execution
 13:25:22 - 14-Apr-26
Sell* 27 179.50p Automatic Execution
 13:25:14 - 14-Apr-26
Sell* 27 179.50p Automatic Execution
 13:25:10 - 14-Apr-26
Sell* 27 179.50p Automatic Execution
 13:25:04 - 14-Apr-26
Sell* 27 179.50p Automatic Execution
 13:24:44 - 14-Apr-26
Sell* 28 180.00p Automatic Execution
 09:07:53 - 14-Apr-26
Sell* 117 178.50p Automatic Execution
 08:32:23 - 14-Apr-26
Buy* 2,701 184.824p Ordinary
 08:19:28 - 14-Apr-26
Buy* 253 181.00p Automatic Execution
 08:05:38 - 14-Apr-26
Buy* 430 181.00p Automatic Execution
 08:02:33 - 14-Apr-26
Buy* 430 181.00p Automatic Execution
 08:02:22 - 14-Apr-26
Buy* 430 181.00p Automatic Execution
 08:02:22 - 14-Apr-26
Buy* 457 181.00p Automatic Execution
 08:02:12 - 14-Apr-26
Sell* 1 180.50p Uncrossing Trade
 08:00:28 - 14-Apr-26
Buy* 2,541 172.00p Automatic Execution
 15:58:40 - 13-Apr-26
Sell* 1,616 165.00p Automatic Execution
 15:13:00 - 13-Apr-26
Buy* 364 161.50p Automatic Execution
 14:36:44 - 13-Apr-26
Buy* 364 161.50p Automatic Execution
 14:36:39 - 13-Apr-26
Buy* 362 162.50p Automatic Execution
 14:33:35 - 13-Apr-26
Sell* 1 159.00p Automatic Execution
 14:14:31 - 13-Apr-26
Sell* 1 160.00p Automatic Execution
 14:10:11 - 13-Apr-26
Sell* 8 160.00p Automatic Execution
 14:09:51 - 13-Apr-26
Sell* 1 160.00p Automatic Execution
 14:09:41 - 13-Apr-26
Buy* 2,000 160.50p Automatic Execution
 14:04:47 - 13-Apr-26
Buy* 342 172.00p Automatic Execution
 09:48:43 - 10-Apr-26
Buy* 341 172.50p Automatic Execution
 09:02:43 - 10-Apr-26
Buy* 342 172.00p Automatic Execution
 08:04:58 - 10-Apr-26
Sell* 455 161.00p Automatic Execution
 15:32:49 - 09-Apr-26
Sell* 6 161.00p Automatic Execution
 15:32:48 - 09-Apr-26
Sell* 1,099 161.00p Automatic Execution
 15:32:48 - 09-Apr-26
Sell* 440 161.00p Automatic Execution
 15:32:41 - 09-Apr-26
Sell* 13 165.50p Automatic Execution
 14:48:09 - 09-Apr-26
Buy* 352 167.50p Automatic Execution
 10:12:20 - 09-Apr-26
Buy* 338 171.00p Automatic Execution
 16:24:16 - 08-Apr-26
Buy* 139 168.50p Automatic Execution
 15:10:14 - 08-Apr-26
Buy* 343 168.50p Automatic Execution
 14:41:30 - 08-Apr-26
Buy* 1 171.50p Automatic Execution
 13:41:36 - 08-Apr-26
Sell* 1,812 165.50p Automatic Execution
 13:24:51 - 08-Apr-26
Sell* 15 165.50p Automatic Execution
 09:12:01 - 08-Apr-26
Buy* 340 170.00p Automatic Execution
 09:08:18 - 08-Apr-26
Buy* 337 171.50p Automatic Execution
 08:42:10 - 08-Apr-26
Buy* 15 171.50p Automatic Execution
 08:18:38 - 08-Apr-26
Sell* 928 161.50p Automatic Execution
 14:03:48 - 07-Apr-26
Buy* 356 164.50p Automatic Execution
 13:16:29 - 07-Apr-26
Sell* 307 160.00p Automatic Execution
 13:11:54 - 07-Apr-26
Sell* 916 160.00p Automatic Execution
 12:51:27 - 07-Apr-26
Buy* 347 166.50p Automatic Execution
 10:42:38 - 07-Apr-26
Buy* 348 166.50p Automatic Execution
 10:42:06 - 07-Apr-26
Buy* 307 163.00p Automatic Execution
 16:19:44 - 02-Apr-26
Buy* 14 165.00p Automatic Execution
 15:37:43 - 02-Apr-26
Buy* 882 159.50p Automatic Execution
 15:34:34 - 02-Apr-26
Buy* 10 156.00p Automatic Execution
 15:31:40 - 02-Apr-26
Buy* 10 155.50p Automatic Execution
 15:31:07 - 02-Apr-26
Sell* 505 158.00p Automatic Execution
 15:56:49 - 01-Apr-26
Sell* 740 157.00p Automatic Execution
 15:54:38 - 01-Apr-26
Sell* 740 157.00p Automatic Execution
 15:54:33 - 01-Apr-26
Sell* 306 152.50p Automatic Execution
 14:48:51 - 01-Apr-26
Buy* 369 157.00p Automatic Execution
 14:35:07 - 01-Apr-26
Buy* 369 157.00p Automatic Execution
 14:35:06 - 01-Apr-26
Buy* 369 157.00p Automatic Execution
 14:35:04 - 01-Apr-26
Buy* 367 158.00p Automatic Execution
 14:34:18 - 01-Apr-26
Sell* 1 158.00p Automatic Execution
 15:53:29 - 31-Mar-26
Sell* 1 158.50p Automatic Execution
 15:52:17 - 31-Mar-26
Sell* 1 159.00p Automatic Execution
 15:42:25 - 31-Mar-26
Sell* 1 159.50p Automatic Execution
 15:42:15 - 31-Mar-26
Sell* 43 156.50p Automatic Execution
 08:02:26 - 31-Mar-26
Buy* 768 158.00p Automatic Execution
 14:52:08 - 30-Mar-26
Buy* 1,500 157.50p Automatic Execution
 14:36:23 - 30-Mar-26
Sell* 1,500 156.234p Ordinary
 14:36:10 - 30-Mar-26
Sell* 1,500 156.03p Ordinary
 14:35:45 - 30-Mar-26
Buy* 3,875 158.50p Automatic Execution
 14:33:46 - 30-Mar-26
Sell* 3,875 157.53p Ordinary
 14:33:37 - 30-Mar-26
Buy* 1,239 150.359p Ordinary
 14:27:56 - 30-Mar-26
Buy* 636 150.369p Ordinary
 14:19:02 - 30-Mar-26
Buy* 5 150.50p Automatic Execution
 12:52:50 - 30-Mar-26
Sell* 3 151.50p Automatic Execution
 15:16:42 - 27-Mar-26
Sell* 1,070 154.00p Automatic Execution
 13:36:04 - 27-Mar-26
Sell* 5 158.00p Automatic Execution
 13:35:28 - 27-Mar-26
Buy* 443 171.903p Ordinary
 14:02:36 - 26-Mar-26
Buy* 514 165.50p Automatic Execution
 13:40:51 - 26-Mar-26
Buy* 4 164.50p Automatic Execution
 13:38:42 - 26-Mar-26
Sell* 470 154.00p Automatic Execution
 12:44:52 - 26-Mar-26
Buy* 1 155.00p Automatic Execution
 12:41:54 - 26-Mar-26
Buy* 1 155.00p Automatic Execution
 12:41:13 - 26-Mar-26
Sell* 495 154.00p Automatic Execution
 12:38:42 - 26-Mar-26
Sell* 495 154.00p Automatic Execution
 12:38:42 - 26-Mar-26
Sell* 470 154.00p Automatic Execution
 11:56:29 - 26-Mar-26
Sell* 1 158.00p Automatic Execution
 15:41:51 - 25-Mar-26
Sell* 10 158.00p Automatic Execution
 15:41:26 - 25-Mar-26
Sell* 1 158.00p Automatic Execution
 15:41:26 - 25-Mar-26
Sell* 1 165.00p Automatic Execution
 14:19:41 - 25-Mar-26
Buy* 48 165.00p Automatic Execution
 14:00:56 - 25-Mar-26
Buy* 580 166.50p Automatic Execution
 13:28:05 - 25-Mar-26
Buy* 68 160.00p Automatic Execution
 13:27:40 - 25-Mar-26
Buy* 622 166.50p Automatic Execution
 08:07:26 - 25-Mar-26
Sell* 1,222 157.00p Automatic Execution
 13:30:36 - 24-Mar-26
Sell* 626 163.50p Automatic Execution
 10:46:49 - 24-Mar-26
Sell* 5,220 164.00p Automatic Execution
 10:45:42 - 24-Mar-26
Sell* 40 164.00p Automatic Execution
 10:45:42 - 24-Mar-26
Buy* 460 164.50p Automatic Execution
 10:44:32 - 24-Mar-26
Sell* 339 165.00p Automatic Execution
 15:43:45 - 23-Mar-26
Sell* 500 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 500 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 591 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 514 165.00p Automatic Execution
 15:42:59 - 23-Mar-26
Sell* 515 165.00p Automatic Execution
 15:42:59 - 23-Mar-26
Sell* 5 155.00p Automatic Execution
 11:57:51 - 23-Mar-26
Buy* 1 159.50p SI Trade
 11:27:06 - 23-Mar-26
Buy* 14 159.50p Automatic Execution
 11:27:02 - 23-Mar-26
Sell* 2 145.00p Automatic Execution
 10:49:29 - 23-Mar-26
Buy* 2 146.00p Automatic Execution
 10:44:12 - 23-Mar-26
Buy* 562 148.00p Automatic Execution
 10:19:21 - 23-Mar-26
Sell* 607 146.00p Automatic Execution
 09:35:26 - 23-Mar-26
Buy* 607 146.955p Ordinary
 09:04:07 - 23-Mar-26
Buy* 6 150.00p SI Trade
 08:06:09 - 23-Mar-26
Buy* 6 149.00p Automatic Execution
 08:06:09 - 23-Mar-26
Buy* 4 149.00p SI Trade
 08:06:09 - 23-Mar-26
Sell* 6 146.00p SI Trade
 08:06:07 - 23-Mar-26
Sell* 6 149.00p Automatic Execution
 08:06:07 - 23-Mar-26
Buy* 6 146.00p Automatic Execution
 08:06:05 - 23-Mar-26
Buy* 6 146.00p SI Trade
 08:06:04 - 23-Mar-26
Buy* 6 146.00p Automatic Execution
 08:06:03 - 23-Mar-26
Buy* 198 145.50p Suspected BUY Trade
 08:05:58 - 23-Mar-26
Unknown* 0 146.00p SI Trade
 08:05:58 - 23-Mar-26
Unknown* 0 142.00p SI Trade
 08:00:37 - 23-Mar-26
Unknown* 0 155.00p SI Trade
 11:45:44 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:45:23 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:45:23 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:45 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:45 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:43 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:42 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:39 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:39 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:34 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:34 - 20-Mar-26
Unknown* 0 155.00p SI Trade
 11:44:20 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:20 - 20-Mar-26
Buy* 58 155.00p Automatic Execution
 11:43:20 - 20-Mar-26
Sell* 322 148.00p Automatic Execution
 10:20:07 - 20-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64