| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 146.50p | Automatic Execution |
16:29:22 - 13-May-26 |
| Sell* | 50 | 148.00p | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
16:13:00 - 13-May-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
16:12:55 - 13-May-26 |
| Sell* | 5 | 146.50p | Automatic Execution |
16:12:01 - 13-May-26 |
| Sell* | 5 | 146.50p | Automatic Execution |
16:10:45 - 13-May-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
16:10:45 - 13-May-26 |
| Sell* | 5 | 147.00p | Automatic Execution |
15:59:06 - 13-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
15:59:06 - 13-May-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
15:56:59 - 13-May-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
15:56:59 - 13-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:45:17 - 13-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:45:17 - 13-May-26 |
| Sell* | 2 | 148.50p | Automatic Execution |
15:44:17 - 13-May-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
15:43:05 - 13-May-26 |
| Sell* | 10 | 149.00p | Automatic Execution |
15:42:46 - 13-May-26 |
| Sell* | 2 | 149.00p | Automatic Execution |
15:42:18 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
15:42:10 - 13-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
15:41:40 - 13-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
15:40:25 - 13-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
15:40:25 - 13-May-26 |
| Buy* | 8 | 149.00p | Automatic Execution |
15:36:04 - 13-May-26 |
| Sell* | 8 | 149.50p | Automatic Execution |
15:35:39 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
15:34:49 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
15:34:49 - 13-May-26 |
| Buy* | 1 | 149.50p | Automatic Execution |
15:34:35 - 13-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
15:33:02 - 13-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:30:31 - 13-May-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
15:27:24 - 13-May-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
15:27:22 - 13-May-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
15:27:19 - 13-May-26 |
| Buy* | 1 | 152.00p | Automatic Execution |
15:27:19 - 13-May-26 |
| Buy* | 1 | 152.00p | Automatic Execution |
15:27:10 - 13-May-26 |
| Buy* | 51 | 152.00p | Automatic Execution |
15:27:09 - 13-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:19:33 - 13-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:19:33 - 13-May-26 |
| Sell* | 1,391 | 146.00p | Automatic Execution |
14:57:42 - 13-May-26 |
| Sell* | 538 | 146.00p | Automatic Execution |
14:57:42 - 13-May-26 |
| Sell* | 819 | 146.00p | Automatic Execution |
14:57:42 - 13-May-26 |
| Sell* | 1,230 | 146.00p | Automatic Execution |
14:57:42 - 13-May-26 |
| Sell* | 593 | 146.00p | Automatic Execution |
14:57:42 - 13-May-26 |
| Sell* | 5 | 146.00p | Automatic Execution |
14:57:41 - 13-May-26 |
| Sell* | 739 | 146.00p | Automatic Execution |
14:57:41 - 13-May-26 |
| Sell* | 1,206 | 146.00p | Automatic Execution |
14:57:41 - 13-May-26 |
| Sell* | 653 | 146.00p | Automatic Execution |
14:57:41 - 13-May-26 |
| Sell* | 826 | 146.00p | Automatic Execution |
14:57:39 - 13-May-26 |
| Sell* | 109 | 145.50p | Automatic Execution |
14:54:09 - 13-May-26 |
| Sell* | 20 | 146.00p | Automatic Execution |
14:53:54 - 13-May-26 |
| Sell* | 10 | 146.00p | Automatic Execution |
14:53:54 - 13-May-26 |
| Sell* | 10 | 146.00p | Automatic Execution |
14:45:46 - 13-May-26 |
| Sell* | 9 | 146.00p | Automatic Execution |
14:44:47 - 13-May-26 |
| Buy* | 10 | 146.50p | Automatic Execution |
14:43:57 - 13-May-26 |
| Buy* | 10 | 146.50p | Automatic Execution |
14:43:42 - 13-May-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
14:41:00 - 13-May-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:39:55 - 13-May-26 |
| Sell* | 15 | 147.00p | Automatic Execution |
14:39:31 - 13-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:39:13 - 13-May-26 |
| Sell* | 20 | 148.00p | Automatic Execution |
14:38:31 - 13-May-26 |
| Sell* | 44 | 148.00p | Automatic Execution |
14:38:08 - 13-May-26 |
| Buy* | 8 | 148.00p | Automatic Execution |
14:36:40 - 13-May-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:36:21 - 13-May-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:30:32 - 13-May-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:30:32 - 13-May-26 |
| Sell* | 1 | 146.50p | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 5 | 147.00p | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 5 | 148.50p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 10 | 148.50p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 5 | 147.50p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 1 | 147.50p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 5 | 148.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 110 | 148.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 200 | 148.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 10 | 148.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:27:42 - 13-May-26 |
| Sell* | 23 | 148.00p | Automatic Execution |
08:03:29 - 13-May-26 |
| Buy* | 1 | 151.50p | Automatic Execution |
16:25:55 - 12-May-26 |
| Sell* | 13 | 147.00p | Automatic Execution |
15:38:56 - 12-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
15:38:56 - 12-May-26 |
| Sell* | 23 | 148.00p | Automatic Execution |
15:34:18 - 12-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:34:05 - 12-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:33:59 - 12-May-26 |
| Sell* | 1 | 143.00p | Automatic Execution |
14:56:41 - 12-May-26 |
| Sell* | 1 | 143.50p | Automatic Execution |
14:48:03 - 12-May-26 |
| Sell* | 1 | 144.00p | Automatic Execution |
14:46:20 - 12-May-26 |
| Sell* | 1 | 144.50p | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 1 | 145.00p | Automatic Execution |
14:42:57 - 12-May-26 |
| Sell* | 1 | 145.50p | Automatic Execution |
14:42:31 - 12-May-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
14:42:16 - 12-May-26 |
| Sell* | 1 | 147.00p | Automatic Execution |
14:36:22 - 12-May-26 |
| Buy* | 1,340 | 148.00p | Automatic Execution |
14:30:16 - 12-May-26 |
| Sell* | 3 | 148.00p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 3 | 148.50p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 3 | 149.00p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 5 | 149.00p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 10 | 149.50p | Automatic Execution |
14:30:00 - 12-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
13:47:14 - 12-May-26 |
| Sell* | 1 | 148.50p | Automatic Execution |
13:47:14 - 12-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
13:44:17 - 12-May-26 |
| Buy* | 9 | 149.50p | Automatic Execution |
13:42:09 - 12-May-26 |
| Buy* | 1 | 149.50p | Automatic Execution |
13:41:56 - 12-May-26 |
| Sell* | 20 | 149.00p | Automatic Execution |
12:56:02 - 12-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
12:55:51 - 12-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
12:29:27 - 12-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
12:25:32 - 12-May-26 |
| Sell* | 6 | 150.00p | Automatic Execution |
12:19:04 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:18:56 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:09:08 - 12-May-26 |
| Sell* | 20 | 150.00p | Automatic Execution |
12:07:48 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:07:37 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:07:16 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:06:04 - 12-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
12:05:49 - 12-May-26 |
| Sell* | 30 | 150.00p | Automatic Execution |
12:00:58 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
12:00:47 - 12-May-26 |
| Sell* | 400 | 148.00p | Ordinary |
12:00:40 - 12-May-26 |
| Sell* | 1,079 | 149.00p | Automatic Execution |
11:42:40 - 12-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
11:42:40 - 12-May-26 |
| Sell* | 111 | 149.00p | Automatic Execution |
11:42:40 - 12-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
11:42:40 - 12-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
11:42:40 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
11:41:41 - 12-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
11:41:41 - 12-May-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
11:40:28 - 12-May-26 |
| Sell* | 42 | 150.00p | Automatic Execution |
10:11:46 - 12-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
10:08:00 - 12-May-26 |
| Buy* | 3 | 150.50p | Automatic Execution |
10:06:10 - 12-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
10:01:55 - 12-May-26 |
| Buy* | 28 | 150.50p | Automatic Execution |
09:56:13 - 12-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
09:54:37 - 12-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
09:54:26 - 12-May-26 |
| Buy* | 1,326 | 149.50p | Automatic Execution |
09:30:00 - 12-May-26 |
| Buy* | 50 | 152.00p | Automatic Execution |
09:04:22 - 12-May-26 |
| Buy* | 991 | 150.961p | Ordinary |
08:51:34 - 12-May-26 |
| Sell* | 500 | 150.50p | Automatic Execution |
16:29:18 - 11-May-26 |
| Buy* | 2,435 | 151.00p | Automatic Execution |
16:29:14 - 11-May-26 |
| Buy* | 2,732 | 151.50p | Automatic Execution |
16:23:09 - 11-May-26 |
| Buy* | 1,277 | 150.50p | Automatic Execution |
16:14:48 - 11-May-26 |
| Buy* | 1,273 | 150.50p | Automatic Execution |
16:14:47 - 11-May-26 |
| Buy* | 1,277 | 150.50p | Automatic Execution |
16:14:42 - 11-May-26 |
| Buy* | 31,955 | 151.50p | Automatic Execution |
16:14:42 - 11-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
16:09:30 - 11-May-26 |
| Sell* | 5 | 149.50p | Automatic Execution |
16:09:30 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:59:15 - 11-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
15:58:28 - 11-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
15:58:21 - 11-May-26 |
| Buy* | 1,264 | 152.00p | Automatic Execution |
15:19:02 - 11-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:54:35 - 11-May-26 |
| Sell* | 5 | 149.00p | Automatic Execution |
14:54:35 - 11-May-26 |
| Buy* | 9 | 150.50p | Automatic Execution |
14:48:40 - 11-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
14:42:58 - 11-May-26 |
| Sell* | 5 | 149.50p | Automatic Execution |
14:42:58 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:42:44 - 11-May-26 |
| Sell* | 5 | 150.00p | Automatic Execution |
14:42:44 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:42:44 - 11-May-26 |
| Buy* | 5 | 151.50p | Automatic Execution |
14:40:42 - 11-May-26 |
| Sell* | 5 | 150.50p | Automatic Execution |
14:39:28 - 11-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
14:39:28 - 11-May-26 |
| Sell* | 5 | 151.00p | Automatic Execution |
14:39:05 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
14:39:05 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
14:37:06 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
14:37:06 - 11-May-26 |
| Sell* | 1 | 151.50p | Automatic Execution |
14:36:56 - 11-May-26 |
| Sell* | 1 | 151.50p | Automatic Execution |
14:36:56 - 11-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:44 - 11-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:44 - 11-May-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:44 - 11-May-26 |
| Sell* | 1 | 149.50p | Automatic Execution |
14:30:36 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:24:17 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:24:17 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:24:17 - 11-May-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
14:24:17 - 11-May-26 |
| Buy* | 50 | 151.00p | Automatic Execution |
14:12:03 - 11-May-26 |
| Sell* | 10 | 150.50p | Automatic Execution |
14:11:04 - 11-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
14:11:04 - 11-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
14:11:04 - 11-May-26 |
| Sell* | 1 | 150.50p | Automatic Execution |
14:11:04 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
14:06:08 - 11-May-26 |
| Sell* | 500 | 151.50p | Automatic Execution |
14:03:18 - 11-May-26 |
| Buy* | 8 | 151.50p | Automatic Execution |
13:45:12 - 11-May-26 |
| Buy* | 1 | 151.50p | Automatic Execution |
13:45:06 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
13:35:08 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
13:35:08 - 11-May-26 |
| Sell* | 12 | 152.00p | Automatic Execution |
13:29:46 - 11-May-26 |
| Sell* | 1 | 152.00p | Automatic Execution |
13:27:17 - 11-May-26 |
| Sell* | 5 | 152.00p | Automatic Execution |
13:26:11 - 11-May-26 |
| Sell* | 1 | 151.50p | Automatic Execution |
13:25:42 - 11-May-26 |
| Sell* | 50 | 151.00p | Automatic Execution |
12:56:15 - 11-May-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
12:56:15 - 11-May-26 |
| Sell* | 9 | 151.50p | Automatic Execution |
12:55:30 - 11-May-26 |
| Sell* | 1 | 151.50p | Automatic Execution |
12:55:24 - 11-May-26 |