| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 27th Oct 2026 (Tue) | 196.00 | 216.00 | 189.00 | 217.00 | 15,378 |
| 26th Oct 2026 (Mon) | 225.00 | 225.00 | 225.00 | 203.00 | 364 |
| 23rd Oct 2026 (Fri) | 226.00 | 226.00 | 226.00 | 232.00 | 5,600 |
| 22nd Oct 2026 (Thu) | 221.00 | 231.00 | 221.00 | 230.00 | 6,668 |
| 21st Oct 2026 (Wed) | 233.50 | 236.50 | 233.50 | 236.50 | 9,592 |
| 20th Oct 2026 (Tue) | 222.00 | 222.00 | 222.00 | 233.50 | 1 |
| 19th Oct 2026 (Mon) | 235.50 | 235.50 | 223.50 | 223.50 | 0 |
| 16th Oct 2026 (Fri) | 233.00 | 233.00 | 233.00 | 235.50 | 529 |
| 15th Oct 2026 (Thu) | 211.00 | 221.00 | 211.00 | 222.00 | 932 |
| 14th Oct 2026 (Wed) | 221.50 | 221.50 | 220.50 | 220.50 | 0 |
| 13th Oct 2026 (Tue) | 217.00 | 217.00 | 217.00 | 221.50 | 959 |
| 12th Oct 2026 (Mon) | 217.00 | 217.00 | 214.00 | 219.00 | 33,080 |
| 9th Oct 2026 (Fri) | 208.00 | 216.00 | 208.00 | 214.00 | 4,329 |
| 8th Oct 2026 (Thu) | 205.00 | 205.00 | 198.50 | 198.50 | 0 |
| 7th Oct 2026 (Wed) | 204.00 | 204.00 | 202.00 | 205.00 | 2,225 |
| 6th Oct 2026 (Tue) | 203.00 | 203.00 | 203.00 | 205.50 | 844 |
| 5th Oct 2026 (Mon) | 182.00 | 193.00 | 181.00 | 196.00 | 4,555 |
| 2nd Oct 2026 (Fri) | 194.50 | 194.50 | 182.50 | 186.00 | 16,433 |
| 1st Oct 2026 (Thu) | 190.00 | 191.00 | 190.00 | 188.00 | 1,102 |
| 30th Sep 2026 (Wed) | 200.00 | 200.00 | 190.00 | 189.50 | 4,090 |
| 29th Sep 2026 (Tue) | 199.00 | 199.00 | 199.00 | 197.50 | 359 |
| 28th Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 200.00 | 329 |
| 25th Sep 2026 (Fri) | 195.00 | 209.00 | 194.50 | 209.50 | 19,750 |
| 24th Sep 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.50 | 655 |
| 23rd Sep 2026 (Wed) | 198.00 | 198.00 | 180.00 | 184.50 | 3,641 |
| 22nd Sep 2026 (Tue) | 190.50 | 190.50 | 184.50 | 201.00 | 855 |
| 21st Sep 2026 (Mon) | 178.50 | 188.00 | 178.50 | 183.75 | 6,279 |
| 18th Sep 2026 (Fri) | 185.50 | 185.50 | 185.50 | 187.00 | 1,020 |
| 17th Sep 2026 (Thu) | 190.00 | 190.00 | 190.00 | 192.75 | 1,039 |
| 16th Sep 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 15th Sep 2026 (Tue) | 198.00 | 198.00 | 194.00 | 194.00 | 0 |
| 14th Sep 2026 (Mon) | 202.00 | 202.00 | 198.00 | 198.00 | 953 |
| 11th Sep 2026 (Fri) | 195.50 | 195.50 | 195.50 | 202.00 | 1,212 |
| 10th Sep 2026 (Thu) | 176.50 | 178.00 | 176.50 | 188.75 | 2,436 |
| 9th Sep 2026 (Wed) | 188.50 | 188.50 | 188.50 | 184.75 | 2,543 |
| 8th Sep 2026 (Tue) | 207.00 | 207.00 | 197.00 | 190.50 | 1,337 |
| 7th Sep 2026 (Mon) | 208.00 | 208.00 | 203.75 | 203.75 | 0 |
| 4th Sep 2026 (Fri) | 219.00 | 219.00 | 219.00 | 208.00 | 500 |
| 3rd Sep 2026 (Thu) | 208.00 | 215.00 | 205.00 | 218.00 | 13,504 |
| 2nd Sep 2026 (Wed) | 187.50 | 200.00 | 187.00 | 203.00 | 10,667 |
| 1st Sep 2026 (Tue) | 184.00 | 184.00 | 183.50 | 187.50 | 6,634 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 28th Aug 2026 (Fri) | 189.00 | 212.00 | 156.00 | 210.50 | 168,748 |