| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 115.50 | 129.50 | 115.50 | 128.75 | 2,594 |
| 23rd Jun 2026 (Tue) | 122.50 | 122.50 | 118.25 | 118.25 | 0 |
| 22nd Jun 2026 (Mon) | 123.50 | 128.00 | 122.50 | 122.50 | 4,181 |
| 19th Jun 2026 (Fri) | 122.00 | 124.00 | 122.00 | 122.50 | 6,800 |
| 18th Jun 2026 (Thu) | 121.50 | 126.00 | 120.00 | 122.75 | 38,290 |
| 17th Jun 2026 (Wed) | 129.00 | 134.25 | 129.00 | 134.25 | 0 |
| 16th Jun 2026 (Tue) | 130.00 | 130.50 | 130.00 | 129.00 | 9,275 |
| 15th Jun 2026 (Mon) | 120.00 | 126.00 | 119.00 | 127.00 | 7,512 |
| 12th Jun 2026 (Fri) | 115.00 | 115.00 | 111.00 | 114.00 | 9 |
| 11th Jun 2026 (Thu) | 110.00 | 113.00 | 107.00 | 107.00 | 8,296 |
| 10th Jun 2026 (Wed) | 113.50 | 113.50 | 108.00 | 113.00 | 1,044 |
| 9th Jun 2026 (Tue) | 110.50 | 116.00 | 110.50 | 114.75 | 5,043 |
| 8th Jun 2026 (Mon) | 117.50 | 118.00 | 110.00 | 113.50 | 40,189 |
| 5th Jun 2026 (Fri) | 129.00 | 129.50 | 116.50 | 118.75 | 18,106 |
| 4th Jun 2026 (Thu) | 124.00 | 131.00 | 124.00 | 130.00 | 26,116 |
| 3rd Jun 2026 (Wed) | 145.00 | 146.00 | 124.00 | 124.00 | 22,168 |
| 2nd Jun 2026 (Tue) | 153.00 | 153.00 | 142.00 | 142.75 | 1,831 |
| 1st Jun 2026 (Mon) | 148.00 | 152.00 | 141.00 | 154.50 | 6,147 |
| 29th May 2026 (Fri) | 144.00 | 148.00 | 144.00 | 148.00 | 665 |
| 28th May 2026 (Thu) | 136.50 | 140.00 | 132.50 | 138.75 | 4,755 |
| 27th May 2026 (Wed) | 139.50 | 144.00 | 135.00 | 139.75 | 861 |
| 26th May 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 1,351 |
| 25th May 2026 (Mon) | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| 22nd May 2026 (Fri) | 146.50 | 146.50 | 140.50 | 140.75 | 3,467 |
| 21st May 2026 (Thu) | 139.00 | 143.50 | 138.50 | 142.00 | 716 |
| 20th May 2026 (Wed) | 141.00 | 141.00 | 131.50 | 138.50 | 643 |
| 19th May 2026 (Tue) | 146.00 | 146.00 | 139.50 | 142.00 | 10,182 |
| 18th May 2026 (Mon) | 143.00 | 148.00 | 140.50 | 145.50 | 40,718 |
| 15th May 2026 (Fri) | 151.00 | 152.00 | 145.50 | 148.50 | 2,081 |
| 14th May 2026 (Thu) | 152.50 | 153.00 | 145.50 | 152.75 | 5,429 |
| 13th May 2026 (Wed) | 148.00 | 152.00 | 145.00 | 146.50 | 8,835 |
| 12th May 2026 (Tue) | 152.00 | 152.00 | 143.00 | 150.25 | 5,554 |
| 11th May 2026 (Mon) | 154.00 | 154.00 | 149.00 | 150.50 | 45,296 |
| 8th May 2026 (Fri) | 165.00 | 165.00 | 153.50 | 156.00 | 6,091 |
| 7th May 2026 (Thu) | 164.00 | 168.00 | 158.50 | 167.00 | 5,903 |
| 6th May 2026 (Wed) | 165.50 | 171.00 | 158.50 | 156.75 | 8,822 |
| 5th May 2026 (Tue) | 208.00 | 240.00 | 145.00 | 159.50 | 116,977 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 212.00 | 215.00 | 212.00 | 215.00 | 0 |
| 30th Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 212.00 | 821 |
| 29th Apr 2026 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 0 |
| 28th Apr 2026 (Tue) | 210.00 | 210.00 | 206.50 | 206.50 | 0 |
| 27th Apr 2026 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 0 |