| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 204.00 | 204.00 | 202.00 | 205.00 | 2,225 |
| 6th Oct 2026 (Tue) | 203.00 | 203.00 | 203.00 | 205.50 | 844 |
| 5th Oct 2026 (Mon) | 182.00 | 193.00 | 181.00 | 196.00 | 4,555 |
| 2nd Oct 2026 (Fri) | 194.50 | 194.50 | 182.50 | 186.00 | 16,433 |
| 1st Oct 2026 (Thu) | 190.00 | 191.00 | 190.00 | 188.00 | 1,102 |
| 30th Sep 2026 (Wed) | 200.00 | 200.00 | 190.00 | 189.50 | 4,090 |
| 29th Sep 2026 (Tue) | 199.00 | 199.00 | 199.00 | 197.50 | 359 |
| 28th Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 200.00 | 329 |
| 25th Sep 2026 (Fri) | 195.00 | 209.00 | 194.50 | 209.50 | 19,750 |
| 24th Sep 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.50 | 655 |
| 23rd Sep 2026 (Wed) | 198.00 | 198.00 | 180.00 | 184.50 | 3,641 |
| 22nd Sep 2026 (Tue) | 190.50 | 190.50 | 184.50 | 201.00 | 855 |
| 21st Sep 2026 (Mon) | 178.50 | 188.00 | 178.50 | 183.75 | 6,279 |
| 18th Sep 2026 (Fri) | 185.50 | 185.50 | 185.50 | 187.00 | 1,020 |
| 17th Sep 2026 (Thu) | 190.00 | 190.00 | 190.00 | 192.75 | 1,039 |
| 16th Sep 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 15th Sep 2026 (Tue) | 198.00 | 198.00 | 194.00 | 194.00 | 0 |
| 14th Sep 2026 (Mon) | 202.00 | 202.00 | 198.00 | 198.00 | 953 |
| 11th Sep 2026 (Fri) | 195.50 | 195.50 | 195.50 | 202.00 | 1,212 |
| 10th Sep 2026 (Thu) | 176.50 | 178.00 | 176.50 | 188.75 | 2,436 |
| 9th Sep 2026 (Wed) | 188.50 | 188.50 | 188.50 | 184.75 | 2,543 |
| 8th Sep 2026 (Tue) | 207.00 | 207.00 | 197.00 | 190.50 | 1,337 |
| 7th Sep 2026 (Mon) | 208.00 | 208.00 | 203.75 | 203.75 | 0 |
| 4th Sep 2026 (Fri) | 219.00 | 219.00 | 219.00 | 208.00 | 500 |
| 3rd Sep 2026 (Thu) | 208.00 | 215.00 | 205.00 | 218.00 | 13,504 |
| 2nd Sep 2026 (Wed) | 187.50 | 200.00 | 187.00 | 203.00 | 10,667 |
| 1st Sep 2026 (Tue) | 184.00 | 184.00 | 183.50 | 187.50 | 6,634 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 28th Aug 2026 (Fri) | 189.00 | 212.00 | 156.00 | 210.50 | 168,748 |
| 27th Aug 2026 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 4,127 |
| 26th Aug 2026 (Wed) | 331.00 | 332.00 | 331.00 | 325.00 | 30,114 |
| 25th Aug 2026 (Tue) | 311.00 | 326.00 | 311.00 | 327.50 | 1,206 |
| 24th Aug 2026 (Mon) | 319.00 | 329.00 | 319.00 | 327.00 | 5,066 |
| 21st Aug 2026 (Fri) | 335.00 | 335.00 | 330.00 | 330.00 | 1,672 |
| 20th Aug 2026 (Thu) | 324.00 | 327.00 | 310.00 | 328.50 | 2,203 |
| 19th Aug 2026 (Wed) | 300.00 | 322.00 | 300.00 | 322.00 | 3,189 |
| 18th Aug 2026 (Tue) | 306.00 | 323.00 | 305.00 | 318.00 | 3,384 |
| 17th Aug 2026 (Mon) | 319.00 | 322.00 | 308.00 | 305.00 | 7,603 |
| 14th Aug 2026 (Fri) | 295.00 | 299.00 | 295.00 | 299.00 | 0 |
| 13th Aug 2026 (Thu) | 292.00 | 302.00 | 292.00 | 295.00 | 1,863 |
| 12th Aug 2026 (Wed) | 282.00 | 282.00 | 275.00 | 279.00 | 1,778 |
| 11th Aug 2026 (Tue) | 282.00 | 288.00 | 282.00 | 288.00 | 0 |
| 10th Aug 2026 (Mon) | 287.00 | 287.00 | 281.00 | 282.00 | 2,917 |