| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 15th Sep 2026 (Tue) | 198.00 | 198.00 | 194.00 | 194.00 | 0 |
| 14th Sep 2026 (Mon) | 202.00 | 202.00 | 198.00 | 198.00 | 953 |
| 11th Sep 2026 (Fri) | 195.50 | 195.50 | 195.50 | 202.00 | 1,212 |
| 10th Sep 2026 (Thu) | 176.50 | 178.00 | 176.50 | 188.75 | 2,436 |
| 9th Sep 2026 (Wed) | 188.50 | 188.50 | 188.50 | 184.75 | 2,543 |
| 8th Sep 2026 (Tue) | 207.00 | 207.00 | 197.00 | 190.50 | 1,337 |
| 7th Sep 2026 (Mon) | 208.00 | 208.00 | 203.75 | 203.75 | 0 |
| 4th Sep 2026 (Fri) | 219.00 | 219.00 | 219.00 | 208.00 | 500 |
| 3rd Sep 2026 (Thu) | 208.00 | 215.00 | 205.00 | 218.00 | 13,504 |
| 2nd Sep 2026 (Wed) | 187.50 | 200.00 | 187.00 | 203.00 | 10,667 |
| 1st Sep 2026 (Tue) | 184.00 | 184.00 | 183.50 | 187.50 | 6,634 |
| 31st Aug 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
| 28th Aug 2026 (Fri) | 189.00 | 212.00 | 156.00 | 210.50 | 168,748 |
| 27th Aug 2026 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 4,127 |
| 26th Aug 2026 (Wed) | 331.00 | 332.00 | 331.00 | 325.00 | 30,114 |
| 25th Aug 2026 (Tue) | 311.00 | 326.00 | 311.00 | 327.50 | 1,206 |
| 24th Aug 2026 (Mon) | 319.00 | 329.00 | 319.00 | 327.00 | 5,066 |
| 21st Aug 2026 (Fri) | 335.00 | 335.00 | 330.00 | 330.00 | 1,672 |
| 20th Aug 2026 (Thu) | 324.00 | 327.00 | 310.00 | 328.50 | 2,203 |
| 19th Aug 2026 (Wed) | 300.00 | 322.00 | 300.00 | 322.00 | 3,189 |
| 18th Aug 2026 (Tue) | 306.00 | 323.00 | 305.00 | 318.00 | 3,384 |
| 17th Aug 2026 (Mon) | 319.00 | 322.00 | 308.00 | 305.00 | 7,603 |
| 14th Aug 2026 (Fri) | 295.00 | 299.00 | 295.00 | 299.00 | 0 |
| 13th Aug 2026 (Thu) | 292.00 | 302.00 | 292.00 | 295.00 | 1,863 |
| 12th Aug 2026 (Wed) | 282.00 | 282.00 | 275.00 | 279.00 | 1,778 |
| 11th Aug 2026 (Tue) | 282.00 | 288.00 | 282.00 | 288.00 | 0 |
| 10th Aug 2026 (Mon) | 287.00 | 287.00 | 281.00 | 282.00 | 2,917 |
| 7th Aug 2026 (Fri) | 303.00 | 303.00 | 294.00 | 294.50 | 4,751 |
| 6th Aug 2026 (Thu) | 274.00 | 290.00 | 274.00 | 288.00 | 1,471 |
| 5th Aug 2026 (Wed) | 278.00 | 281.50 | 278.00 | 281.50 | 0 |
| 4th Aug 2026 (Tue) | 272.00 | 278.00 | 272.00 | 278.00 | 0 |
| 3rd Aug 2026 (Mon) | 274.00 | 277.00 | 268.00 | 272.00 | 1,990 |
| 31st Jul 2026 (Fri) | 266.00 | 271.00 | 266.00 | 259.00 | 5 |
| 30th Jul 2026 (Thu) | 277.00 | 277.00 | 271.00 | 262.00 | 3,371 |
| 29th Jul 2026 (Wed) | 283.00 | 288.00 | 273.00 | 287.50 | 20,482 |
| 28th Jul 2026 (Tue) | 255.00 | 286.00 | 239.00 | 286.50 | 119,359 |
| 27th Jul 2026 (Mon) | 258.00 | 261.00 | 257.00 | 261.50 | 1,925 |
| 24th Jul 2026 (Fri) | 256.00 | 257.00 | 248.00 | 257.00 | 474 |
| 23rd Jul 2026 (Thu) | 243.00 | 251.00 | 243.00 | 248.50 | 974 |
| 22nd Jul 2026 (Wed) | 247.00 | 253.00 | 247.00 | 249.50 | 660 |
| 21st Jul 2026 (Tue) | 261.00 | 261.00 | 252.00 | 250.00 | 11,095 |
| 20th Jul 2026 (Mon) | 254.00 | 265.00 | 247.00 | 265.00 | 4,665 |
| 17th Jul 2026 (Fri) | 241.00 | 260.00 | 241.00 | 254.00 | 19,092 |