| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 209.00 | 221.00 | 209.00 | 223.00 | 5,954 |
| 16th Apr 2026 (Thu) | 211.00 | 211.00 | 197.00 | 204.00 | 6,897 |
| 15th Apr 2026 (Wed) | 191.50 | 200.00 | 188.00 | 203.00 | 6,044 |
| 14th Apr 2026 (Tue) | 180.50 | 193.00 | 178.50 | 186.75 | 52,957 |
| 13th Apr 2026 (Mon) | 160.50 | 172.00 | 159.00 | 172.50 | 7,258 |
| 10th Apr 2026 (Fri) | 165.50 | 172.50 | 164.00 | 160.25 | 1,333 |
| 9th Apr 2026 (Thu) | 167.50 | 167.50 | 161.00 | 161.25 | 2,365 |
| 8th Apr 2026 (Wed) | 171.50 | 171.50 | 165.50 | 169.75 | 3,340 |
| 7th Apr 2026 (Tue) | 166.50 | 166.50 | 157.50 | 160.50 | 4,192 |
| 6th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 3rd Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2nd Apr 2026 (Thu) | 155.50 | 165.00 | 155.50 | 161.50 | 1,223 |
| 1st Apr 2026 (Wed) | 158.00 | 158.00 | 152.50 | 155.25 | 4,515 |
| 31st Mar 2026 (Tue) | 156.50 | 159.50 | 156.50 | 162.25 | 48 |
| 30th Mar 2026 (Mon) | 150.50 | 158.50 | 150.50 | 159.50 | 18,185 |
| 27th Mar 2026 (Fri) | 158.00 | 158.00 | 151.50 | 151.00 | 1,078 |
| 26th Mar 2026 (Thu) | 158.00 | 165.50 | 154.00 | 162.75 | 3,893 |
| 25th Mar 2026 (Wed) | 166.50 | 166.50 | 158.00 | 158.50 | 1,332 |
| 24th Mar 2026 (Tue) | 164.50 | 164.50 | 157.00 | 158.00 | 7,568 |
| 23rd Mar 2026 (Mon) | 145.50 | 165.00 | 145.00 | 162.75 | 5,003 |
| 20th Mar 2026 (Fri) | 148.00 | 155.00 | 148.00 | 151.25 | 391 |
| 19th Mar 2026 (Thu) | 156.50 | 158.50 | 154.00 | 154.50 | 4,099 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 162.00 | 162.75 | 82 |
| 17th Mar 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.50 | 8 |
| 16th Mar 2026 (Mon) | 168.50 | 168.50 | 167.00 | 170.25 | 572 |
| 13th Mar 2026 (Fri) | 155.00 | 161.00 | 155.00 | 163.25 | 836 |
| 12th Mar 2026 (Thu) | 171.00 | 171.00 | 165.00 | 162.50 | 1,670 |
| 11th Mar 2026 (Wed) | 163.50 | 163.50 | 163.50 | 167.50 | 1 |
| 10th Mar 2026 (Tue) | 179.50 | 179.50 | 163.50 | 165.75 | 3,109 |
| 9th Mar 2026 (Mon) | 169.00 | 169.00 | 169.00 | 174.50 | 1 |
| 6th Mar 2026 (Fri) | 195.00 | 199.50 | 190.00 | 184.50 | 2,502 |
| 5th Mar 2026 (Thu) | 187.50 | 187.50 | 181.50 | 194.75 | 3,054 |
| 4th Mar 2026 (Wed) | 181.00 | 191.00 | 181.00 | 190.00 | 7,029 |
| 3rd Mar 2026 (Tue) | 160.00 | 174.00 | 152.00 | 177.50 | 20,516 |
| 2nd Mar 2026 (Mon) | 154.00 | 172.50 | 154.00 | 168.00 | 8,499 |
| 27th Feb 2026 (Fri) | 175.00 | 177.00 | 173.50 | 174.75 | 6,757 |
| 26th Feb 2026 (Thu) | 190.00 | 190.50 | 164.00 | 169.75 | 29,141 |
| 25th Feb 2026 (Wed) | 180.50 | 200.00 | 178.50 | 183.00 | 86,830 |
| 24th Feb 2026 (Tue) | 156.50 | 156.50 | 151.00 | 151.50 | 24,165 |
| 23rd Feb 2026 (Mon) | 127.00 | 149.50 | 124.50 | 126.75 | 47,647 |
| 20th Feb 2026 (Fri) | 143.50 | 143.50 | 136.00 | 134.50 | 2,471 |
| 19th Feb 2026 (Thu) | 131.50 | 133.50 | 129.00 | 130.00 | 226 |