| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 145.00 | 146.00 | 124.00 | 124.00 | 22,168 |
| 2nd Jun 2026 (Tue) | 153.00 | 153.00 | 142.00 | 142.75 | 1,831 |
| 1st Jun 2026 (Mon) | 148.00 | 152.00 | 141.00 | 154.50 | 6,147 |
| 29th May 2026 (Fri) | 144.00 | 148.00 | 144.00 | 148.00 | 665 |
| 28th May 2026 (Thu) | 136.50 | 140.00 | 132.50 | 138.75 | 4,755 |
| 27th May 2026 (Wed) | 139.50 | 144.00 | 135.00 | 139.75 | 861 |
| 26th May 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 1,351 |
| 25th May 2026 (Mon) | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| 22nd May 2026 (Fri) | 146.50 | 146.50 | 140.50 | 140.75 | 3,467 |
| 21st May 2026 (Thu) | 139.00 | 143.50 | 138.50 | 142.00 | 716 |
| 20th May 2026 (Wed) | 141.00 | 141.00 | 131.50 | 138.50 | 643 |
| 19th May 2026 (Tue) | 146.00 | 146.00 | 139.50 | 142.00 | 10,182 |
| 18th May 2026 (Mon) | 143.00 | 148.00 | 140.50 | 145.50 | 40,718 |
| 15th May 2026 (Fri) | 151.00 | 152.00 | 145.50 | 148.50 | 2,081 |
| 14th May 2026 (Thu) | 152.50 | 153.00 | 145.50 | 152.75 | 5,429 |
| 13th May 2026 (Wed) | 148.00 | 152.00 | 145.00 | 146.50 | 8,835 |
| 12th May 2026 (Tue) | 152.00 | 152.00 | 143.00 | 150.25 | 5,554 |
| 11th May 2026 (Mon) | 154.00 | 154.00 | 149.00 | 150.50 | 45,296 |
| 8th May 2026 (Fri) | 165.00 | 165.00 | 153.50 | 156.00 | 6,091 |
| 7th May 2026 (Thu) | 164.00 | 168.00 | 158.50 | 167.00 | 5,903 |
| 6th May 2026 (Wed) | 165.50 | 171.00 | 158.50 | 156.75 | 8,822 |
| 5th May 2026 (Tue) | 208.00 | 240.00 | 145.00 | 159.50 | 116,977 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 212.00 | 215.00 | 212.00 | 215.00 | 0 |
| 30th Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 212.00 | 821 |
| 29th Apr 2026 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 0 |
| 28th Apr 2026 (Tue) | 210.00 | 210.00 | 206.50 | 206.50 | 0 |
| 27th Apr 2026 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 0 |
| 24th Apr 2026 (Fri) | 215.00 | 215.00 | 211.00 | 208.00 | 1,057 |
| 23rd Apr 2026 (Thu) | 216.00 | 221.00 | 210.00 | 210.00 | 6,489 |
| 22nd Apr 2026 (Wed) | 223.00 | 230.00 | 222.00 | 223.50 | 2,357 |
| 21st Apr 2026 (Tue) | 232.00 | 237.00 | 230.00 | 231.50 | 31,251 |
| 20th Apr 2026 (Mon) | 223.00 | 223.00 | 222.00 | 219.00 | 584 |
| 17th Apr 2026 (Fri) | 209.00 | 221.00 | 209.00 | 223.00 | 5,954 |
| 16th Apr 2026 (Thu) | 211.00 | 211.00 | 197.00 | 204.00 | 6,897 |
| 15th Apr 2026 (Wed) | 191.50 | 200.00 | 188.00 | 203.00 | 6,044 |
| 14th Apr 2026 (Tue) | 180.50 | 193.00 | 178.50 | 186.75 | 52,957 |
| 13th Apr 2026 (Mon) | 160.50 | 172.00 | 159.00 | 172.50 | 7,258 |
| 10th Apr 2026 (Fri) | 165.50 | 172.50 | 164.00 | 160.25 | 1,333 |
| 9th Apr 2026 (Thu) | 167.50 | 167.50 | 161.00 | 161.25 | 2,365 |
| 8th Apr 2026 (Wed) | 171.50 | 171.50 | 165.50 | 169.75 | 3,340 |
| 7th Apr 2026 (Tue) | 166.50 | 166.50 | 157.50 | 160.50 | 4,192 |
| 6th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |