| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 331.00 | 332.00 | 331.00 | 325.00 | 30,114 |
| 25th Aug 2026 (Tue) | 311.00 | 326.00 | 311.00 | 327.50 | 1,206 |
| 24th Aug 2026 (Mon) | 319.00 | 329.00 | 319.00 | 327.00 | 5,066 |
| 21st Aug 2026 (Fri) | 335.00 | 335.00 | 330.00 | 330.00 | 1,672 |
| 20th Aug 2026 (Thu) | 324.00 | 327.00 | 310.00 | 328.50 | 2,203 |
| 19th Aug 2026 (Wed) | 300.00 | 322.00 | 300.00 | 322.00 | 3,189 |
| 18th Aug 2026 (Tue) | 306.00 | 323.00 | 305.00 | 318.00 | 3,384 |
| 17th Aug 2026 (Mon) | 319.00 | 322.00 | 308.00 | 305.00 | 7,603 |
| 14th Aug 2026 (Fri) | 295.00 | 299.00 | 295.00 | 299.00 | 0 |
| 13th Aug 2026 (Thu) | 292.00 | 302.00 | 292.00 | 295.00 | 1,863 |
| 12th Aug 2026 (Wed) | 282.00 | 282.00 | 275.00 | 279.00 | 1,778 |
| 11th Aug 2026 (Tue) | 282.00 | 288.00 | 282.00 | 288.00 | 0 |
| 10th Aug 2026 (Mon) | 287.00 | 287.00 | 281.00 | 282.00 | 2,917 |
| 7th Aug 2026 (Fri) | 303.00 | 303.00 | 294.00 | 294.50 | 4,751 |
| 6th Aug 2026 (Thu) | 274.00 | 290.00 | 274.00 | 288.00 | 1,471 |
| 5th Aug 2026 (Wed) | 278.00 | 281.50 | 278.00 | 281.50 | 0 |
| 4th Aug 2026 (Tue) | 272.00 | 278.00 | 272.00 | 278.00 | 0 |
| 3rd Aug 2026 (Mon) | 274.00 | 277.00 | 268.00 | 272.00 | 1,990 |
| 31st Jul 2026 (Fri) | 266.00 | 271.00 | 266.00 | 259.00 | 5 |
| 30th Jul 2026 (Thu) | 277.00 | 277.00 | 271.00 | 262.00 | 3,371 |
| 29th Jul 2026 (Wed) | 283.00 | 288.00 | 273.00 | 287.50 | 20,482 |
| 28th Jul 2026 (Tue) | 255.00 | 286.00 | 239.00 | 286.50 | 119,359 |
| 27th Jul 2026 (Mon) | 258.00 | 261.00 | 257.00 | 261.50 | 1,925 |
| 24th Jul 2026 (Fri) | 256.00 | 257.00 | 248.00 | 257.00 | 474 |
| 23rd Jul 2026 (Thu) | 243.00 | 251.00 | 243.00 | 248.50 | 974 |
| 22nd Jul 2026 (Wed) | 247.00 | 253.00 | 247.00 | 249.50 | 660 |
| 21st Jul 2026 (Tue) | 261.00 | 261.00 | 252.00 | 250.00 | 11,095 |
| 20th Jul 2026 (Mon) | 254.00 | 265.00 | 247.00 | 265.00 | 4,665 |
| 17th Jul 2026 (Fri) | 241.00 | 260.00 | 241.00 | 254.00 | 19,092 |
| 16th Jul 2026 (Thu) | 237.00 | 268.00 | 234.00 | 265.00 | 19,094 |
| 15th Jul 2026 (Wed) | 219.00 | 262.00 | 215.00 | 239.00 | 63,449 |
| 14th Jul 2026 (Tue) | 162.00 | 162.00 | 156.50 | 156.50 | 36,746 |
| 13th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,283 |
| 10th Jul 2026 (Fri) | 152.00 | 152.00 | 152.00 | 150.75 | 6,112 |
| 9th Jul 2026 (Thu) | 136.50 | 136.50 | 135.00 | 139.75 | 4,467 |
| 8th Jul 2026 (Wed) | 142.50 | 144.50 | 131.00 | 130.75 | 1,854 |
| 7th Jul 2026 (Tue) | 142.50 | 149.50 | 142.50 | 146.75 | 10,056 |
| 6th Jul 2026 (Mon) | 138.00 | 138.00 | 138.00 | 140.50 | 4,531 |
| 3rd Jul 2026 (Fri) | 144.75 | 144.75 | 142.00 | 142.00 | 0 |
| 2nd Jul 2026 (Thu) | 134.50 | 143.00 | 134.50 | 144.75 | 8,984 |
| 1st Jul 2026 (Wed) | 130.00 | 142.50 | 124.00 | 141.25 | 8,746 |
| 30th Jun 2026 (Tue) | 135.00 | 135.50 | 122.00 | 121.25 | 2,722 |
| 29th Jun 2026 (Mon) | 140.50 | 140.50 | 139.00 | 137.25 | 3,336 |