| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 219.00 | 262.00 | 215.00 | 239.00 | 63,449 |
| 14th Jul 2026 (Tue) | 162.00 | 162.00 | 156.50 | 156.50 | 36,746 |
| 13th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,283 |
| 10th Jul 2026 (Fri) | 152.00 | 152.00 | 152.00 | 150.75 | 6,112 |
| 9th Jul 2026 (Thu) | 136.50 | 136.50 | 135.00 | 139.75 | 4,467 |
| 8th Jul 2026 (Wed) | 142.50 | 144.50 | 131.00 | 130.75 | 1,854 |
| 7th Jul 2026 (Tue) | 142.50 | 149.50 | 142.50 | 146.75 | 10,056 |
| 6th Jul 2026 (Mon) | 138.00 | 138.00 | 138.00 | 140.50 | 4,531 |
| 3rd Jul 2026 (Fri) | 144.75 | 144.75 | 142.00 | 142.00 | 0 |
| 2nd Jul 2026 (Thu) | 134.50 | 143.00 | 134.50 | 144.75 | 8,984 |
| 1st Jul 2026 (Wed) | 130.00 | 142.50 | 124.00 | 141.25 | 8,746 |
| 30th Jun 2026 (Tue) | 135.00 | 135.50 | 122.00 | 121.25 | 2,722 |
| 29th Jun 2026 (Mon) | 140.50 | 140.50 | 139.00 | 137.25 | 3,336 |
| 26th Jun 2026 (Fri) | 134.00 | 134.00 | 132.00 | 137.25 | 9,578 |
| 25th Jun 2026 (Thu) | 123.50 | 125.00 | 123.50 | 125.25 | 1,014 |
| 24th Jun 2026 (Wed) | 115.50 | 129.50 | 115.50 | 128.75 | 2,594 |
| 23rd Jun 2026 (Tue) | 122.50 | 122.50 | 118.25 | 118.25 | 0 |
| 22nd Jun 2026 (Mon) | 123.50 | 128.00 | 122.50 | 122.50 | 4,181 |
| 19th Jun 2026 (Fri) | 122.00 | 124.00 | 122.00 | 122.50 | 6,800 |
| 18th Jun 2026 (Thu) | 121.50 | 126.00 | 120.00 | 122.75 | 38,290 |
| 17th Jun 2026 (Wed) | 129.00 | 134.25 | 129.00 | 134.25 | 0 |
| 16th Jun 2026 (Tue) | 130.00 | 130.50 | 130.00 | 129.00 | 9,275 |
| 15th Jun 2026 (Mon) | 120.00 | 126.00 | 119.00 | 127.00 | 7,512 |
| 12th Jun 2026 (Fri) | 115.00 | 115.00 | 111.00 | 114.00 | 9 |
| 11th Jun 2026 (Thu) | 110.00 | 113.00 | 107.00 | 107.00 | 8,296 |
| 10th Jun 2026 (Wed) | 113.50 | 113.50 | 108.00 | 113.00 | 1,044 |
| 9th Jun 2026 (Tue) | 110.50 | 116.00 | 110.50 | 114.75 | 5,043 |
| 8th Jun 2026 (Mon) | 117.50 | 118.00 | 110.00 | 113.50 | 40,189 |
| 5th Jun 2026 (Fri) | 129.00 | 129.50 | 116.50 | 118.75 | 18,106 |
| 4th Jun 2026 (Thu) | 124.00 | 131.00 | 124.00 | 130.00 | 26,116 |
| 3rd Jun 2026 (Wed) | 145.00 | 146.00 | 124.00 | 124.00 | 22,168 |
| 2nd Jun 2026 (Tue) | 153.00 | 153.00 | 142.00 | 142.75 | 1,831 |
| 1st Jun 2026 (Mon) | 148.00 | 152.00 | 141.00 | 154.50 | 6,147 |
| 29th May 2026 (Fri) | 144.00 | 148.00 | 144.00 | 148.00 | 665 |
| 28th May 2026 (Thu) | 136.50 | 140.00 | 132.50 | 138.75 | 4,755 |
| 27th May 2026 (Wed) | 139.50 | 144.00 | 135.00 | 139.75 | 861 |
| 26th May 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 1,351 |
| 25th May 2026 (Mon) | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| 22nd May 2026 (Fri) | 146.50 | 146.50 | 140.50 | 140.75 | 3,467 |
| 21st May 2026 (Thu) | 139.00 | 143.50 | 138.50 | 142.00 | 716 |
| 20th May 2026 (Wed) | 141.00 | 141.00 | 131.50 | 138.50 | 643 |
| 19th May 2026 (Tue) | 146.00 | 146.00 | 139.50 | 142.00 | 10,182 |
| 18th May 2026 (Mon) | 143.00 | 148.00 | 140.50 | 145.50 | 40,718 |