| Price | 3,100.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 161.20p 5.19% |
| Buy | 3,287.50p |
| Sell | 3,248.80p |
| Buy / Sell 3PYP Shares | |
| Last Trade: | Unknown 11.00 at 3,020.54p |
| Day's Volume: | 239 |
| Last Close: | 3,268.15p |
| Open: | 3,100.00p |
| ISIN: | XS2663695067 |
| Day's Range | 3,100.00p - 3,100.00p |
| 52wk Range: | 1,085.00p - 3,360.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,023.359p |
| Shares in Issue: | N/A |
Recent Trades History 3x Paypal (3PYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 3,020.54p | Ordinary |
13:28:02 - 20-Nov-24 |
| Sell* | 1 | 3,240.80p | SI Trade |
16:05:57 - 22-Nov-24 |
| Unknown* | 0 | 3,221.10p | SI Trade |
15:47:12 - 22-Nov-24 |
| Sell* | 32 | 3,189.70p | SI Trade |
15:07:37 - 22-Nov-24 |
| Unknown* | 0 | 3,211.50p | SI Trade |
14:49:08 - 22-Nov-24 |
| Sell* | 14 | 3,202.00p | SI Trade |
14:44:58 - 22-Nov-24 |
| Sell* | 10 | 3,175.40p | SI Trade |
14:44:21 - 22-Nov-24 |
| Buy* | 3 | 3,108.50p | SI Trade |
14:19:18 - 22-Nov-24 |
| Buy* | 1 | 3,132.50p | SI Trade |
13:51:15 - 22-Nov-24 |
| Buy* | 70 | 3,100.00p | Automatic Execution |
13:24:13 - 22-Nov-24 |
