| Price | 551.00p on 12-12-2025 at 19:30:03 |
|---|---|
| Change | 12.00p 2.23% |
| Buy | 556.00p |
| Sell | 546.00p |
| Last Trade: | Buy 8.00 at 544.00p |
| Day's Volume: | 0 |
| Last Close: | 551.00p |
| Open: | 539.00p |
| ISIN: | XS2663695067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 477.00p - 3,795.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 544.00p | SI Trade |
15:30:26 - 09-Dec-25 |
| Sell* | 20 | 536.00p | Automatic Execution |
08:36:36 - 09-Dec-25 |
| Unknown* | 0 | 564.00p | SI Trade |
15:27:57 - 08-Dec-25 |
| Sell* | 514 | 564.00p | Automatic Execution |
15:27:57 - 08-Dec-25 |
| Sell* | 14 | 584.00p | SI Trade |
15:56:44 - 05-Dec-25 |
| Buy* | 14 | 594.00p | SI Trade |
15:52:20 - 05-Dec-25 |
| Buy* | 90 | 578.00p | SI Trade |
14:57:48 - 05-Dec-25 |
| Buy* | 111 | 566.00p | Automatic Execution |
14:34:52 - 05-Dec-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
14:23:17 - 05-Dec-25 |
| Buy* | 100 | 570.00p | Automatic Execution |
13:14:59 - 05-Dec-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
