| Price | 1,180.00p on 27-06-2025 at 18:40:04 |
|---|---|
| Change | 37.50p 3.28% |
| Buy | 1,190.00p |
| Sell | 1,170.00p |
| Buy / Sell 3PYP Shares | |
| Last Trade: | Sell 20.00 at 1,170.00p |
| Day's Volume: | 236 |
| Last Close: | 1,180.00p |
| Open: | 1,142.50p |
| ISIN: | XS2663695067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,170.33898p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,170.00p | SI Trade |
16:06:05 - 27-Jun-25 |
| Sell* | 16 | 1,175.00p | SI Trade |
14:16:17 - 27-Jun-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
12:36:47 - 27-Jun-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:14:28 - 27-Jun-25 |
| Sell* | 200 | 1,170.00p | SI Trade |
08:12:19 - 27-Jun-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:18:09 - 26-Jun-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
16:16:46 - 26-Jun-25 |
| Buy* | 1 | 1,155.00p | SI Trade |
16:05:26 - 26-Jun-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
