| Price | 821.00p on 23-10-2025 at 17:20:04 |
|---|---|
| Change | -7.00p -0.85% |
| Buy | 828.00p |
| Sell | 814.00p |
| Last Trade: | Buy 20.00 at 824.00p |
| Day's Volume: | 295 |
| Last Close: | 821.00p |
| Open: | 828.00p |
| ISIN: | XS2663695067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 821.5322p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 824.00p | SI Trade |
16:25:41 - 23-Oct-25 |
| Buy* | 5 | 824.00p | SI Trade |
16:20:16 - 23-Oct-25 |
| Buy* | 1 | 822.00p | SI Trade |
15:12:41 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:07:41 - 23-Oct-25 |
| Buy* | 22 | 824.00p | SI Trade |
14:54:06 - 23-Oct-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:32:22 - 23-Oct-25 |
| Buy* | 11 | 820.00p | SI Trade |
14:14:49 - 23-Oct-25 |
| Buy* | 18 | 820.00p | SI Trade |
14:12:30 - 23-Oct-25 |
| Sell* | 1 | 798.00p | SI Trade |
14:04:02 - 23-Oct-25 |
| Unknown* | 0 | 814.00p | SI Trade |
13:58:33 - 23-Oct-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
