| Price | 878.00p on 11-08-2025 at 18:35:09 |
|---|---|
| Change | -20.00p -2.28% |
| Buy | 864.00p |
| Sell | 852.00p |
| Last Trade: | Buy 5.00 at 866.00p |
| Day's Volume: | 1,924 |
| Last Close: | 858.00p |
| Open: | 904.00p |
| ISIN: | XS2663695067 |
| Day's Range | 878.00p - 904.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 886.54262p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 866.00p | SI Trade |
16:28:58 - 11-Aug-25 |
| Buy* | 10 | 862.00p | SI Trade |
16:23:16 - 11-Aug-25 |
| Buy* | 5 | 868.00p | SI Trade |
16:20:10 - 11-Aug-25 |
| Buy* | 10 | 876.00p | SI Trade |
16:02:50 - 11-Aug-25 |
| Buy* | 4 | 876.00p | SI Trade |
16:00:21 - 11-Aug-25 |
| Buy* | 9 | 872.00p | SI Trade |
15:50:07 - 11-Aug-25 |
| Buy* | 14 | 870.00p | SI Trade |
15:48:41 - 11-Aug-25 |
| Buy* | 4 | 874.00p | SI Trade |
15:48:36 - 11-Aug-25 |
| Buy* | 14 | 870.00p | SI Trade |
15:47:05 - 11-Aug-25 |
| Buy* | 114 | 874.00p | SI Trade |
15:45:55 - 11-Aug-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
