Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYP) Share Price

Price 1,227.50p on 06-06-2025 at 18:50:05
Change -17.50p -1.41%
Buy 1,250.00p
Sell 1,205.00p
Buy / Sell 3PYP Shares
Last Trade: Sell 10.00 at 1,205.00p
Day's Volume: 51
Last Close: 1,227.50p
Open: 1,245.00p
ISIN: XS2663695067
Day's Range 0.00p - 0.00p
52wk Range: 588.25p - 3,862.30p
Market Capitalisation: £N/A
VWAP: 1,205.09804p
Shares in Issue: N/A

3x Paypal (3PYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,205.00p SI Trade
16:22:41 - 06-Jun-25
Unknown* 0 1,240.00p SI Trade
15:50:23 - 06-Jun-25
Buy* 20 1,230.00p SI Trade
15:32:36 - 06-Jun-25
Sell* 4 1,225.00p SI Trade
14:45:18 - 06-Jun-25
Sell* 10 1,185.00p SI Trade
08:39:41 - 06-Jun-25
Unknown* 0 1,240.00p SI Trade
08:13:42 - 06-Jun-25
Unknown* 0 1,250.00p SI Trade
08:08:01 - 06-Jun-25
Unknown* 0 1,250.00p SI Trade
08:08:01 - 06-Jun-25
Buy* 10 1,265.00p SI Trade
16:24:52 - 05-Jun-25
Buy* 230 1,230.00p Automatic Execution
15:38:31 - 05-Jun-25
See more 3x Paypal trades

3x Paypal (3PYP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,245.00 1,245.00 1,227.50 1,227.50 51
5th Jun 2025 (Thu) 1,220.00 1,230.00 1,220.00 1,245.00 477
4th Jun 2025 (Wed) 1,125.00 1,217.50 1,125.00 1,217.50 261
3rd Jun 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,125.00 158
2nd Jun 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,085.00 1,968
30th May 2025 (Fri) 1,147.50 1,147.50 1,115.00 1,115.00 109
29th May 2025 (Thu) 1,157.50 1,157.50 1,147.50 1,147.50 1,009
28th May 2025 (Wed) 1,170.00 1,170.00 1,157.50 1,157.50 26
27th May 2025 (Tue) 1,090.00 1,135.00 1,090.00 1,170.00 2,015
26th May 2025 (Mon) 1,065.00 1,065.00 1,065.00 1,065.00 0
23rd May 2025 (Fri) 1,175.00 1,175.00 1,092.50 1,092.50 2,144
22nd May 2025 (Thu) 1,170.00 1,170.00 1,165.00 1,175.00 1,531
21st May 2025 (Wed) 1,240.00 1,240.00 1,230.00 1,257.50 43
20th May 2025 (Tue) 1,225.00 1,242.50 1,225.00 1,242.50 119
19th May 2025 (Mon) 1,145.00 1,145.00 1,145.00 1,225.00 842
16th May 2025 (Fri) 1,210.00 1,270.00 1,210.00 1,212.50 1,682
15th May 2025 (Thu) 1,262.50 1,262.50 1,227.50 1,227.50 433
14th May 2025 (Wed) 1,232.50 1,262.50 1,232.50 1,262.50 263
13th May 2025 (Tue) 1,237.50 1,237.50 1,232.50 1,232.50 132
12th May 2025 (Mon) 1,145.00 1,237.50 1,145.00 1,237.50 571
9th May 2025 (Fri) 1,205.00 1,205.00 1,205.00 1,145.00 968
8th May 2025 (Thu) 1,140.00 1,140.00 1,140.00 1,145.00 239
7th May 2025 (Wed) 1,052.50 1,052.50 1,050.00 1,050.00 27
See more 3x Paypal price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered