| Price | 812.00p on 10-09-2025 at 18:00:04 |
|---|---|
| Change | -61.00p -7.06% |
| Buy | 810.00p |
| Sell | 796.00p |
| Last Trade: | Buy 20.00 at 814.00p |
| Day's Volume: | 3,000 |
| Last Close: | 803.00p |
| Open: | 868.00p |
| ISIN: | XS2663695067 |
| Day's Range | 812.00p - 870.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 856.76533p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 814.00p | SI Trade |
16:29:38 - 10-Sep-25 |
| Buy* | 25 | 810.00p | SI Trade |
16:28:56 - 10-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
16:27:06 - 10-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
16:26:51 - 10-Sep-25 |
| Buy* | 15 | 812.00p | SI Trade |
16:26:35 - 10-Sep-25 |
| Buy* | 18 | 808.00p | SI Trade |
16:23:58 - 10-Sep-25 |
| Buy* | 17 | 808.00p | SI Trade |
16:22:29 - 10-Sep-25 |
| Buy* | 5 | 808.00p | SI Trade |
16:18:07 - 10-Sep-25 |
| Buy* | 12 | 810.00p | SI Trade |
16:14:54 - 10-Sep-25 |
| Buy* | 1 | 810.00p | SI Trade |
16:14:20 - 10-Sep-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
