| Price | 1,275.00p on 21-07-2025 at 18:10:04 |
|---|---|
| Change | 52.50p 4.35% |
| Buy | 1,275.00p |
| Sell | 1,245.00p |
| Buy / Sell 3PYP Shares | |
| Last Trade: | Buy 78.00 at 1,270.00p |
| Day's Volume: | 3,782 |
| Last Close: | 1,260.00p |
| Open: | 1,215.00p |
| ISIN: | XS2663695067 |
| Day's Range | 1,215.00p - 1,275.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,226.73718p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,270.00p | SI Trade |
16:15:50 - 21-Jul-25 |
| Buy* | 50 | 1,275.00p | Automatic Execution |
16:07:09 - 21-Jul-25 |
| Buy* | 32 | 1,275.00p | SI Trade |
16:03:17 - 21-Jul-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:26:45 - 21-Jul-25 |
| Buy* | 301 | 1,325.00p | SI Trade |
14:44:50 - 21-Jul-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:30:31 - 21-Jul-25 |
| Sell* | 2,445 | 1,215.00p | Automatic Execution |
11:23:24 - 21-Jul-25 |
| Sell* | 800 | 1,215.00p | Automatic Execution |
11:23:24 - 21-Jul-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
11:23:24 - 21-Jul-25 |
| Buy* | 18 | 1,245.00p | SI Trade |
11:14:35 - 21-Jul-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
