| Price | 658.00p on 14-11-2025 at 19:10:04 |
|---|---|
| Change | -58.00p -8.03% |
| Buy | 670.00p |
| Sell | 658.00p |
| Last Trade: | Buy 20.00 at 670.00p |
| Day's Volume: | 20,987 |
| Last Close: | 664.00p |
| Open: | 648.00p |
| ISIN: | XS2663695067 |
| Day's Range | 648.00p - 664.00p |
| 52wk Range: | 588.25p - 3,862.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 659.64359p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 670.00p | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 31 | 666.00p | SI Trade |
16:29:48 - 14-Nov-25 |
| Buy* | 7 | 658.00p | SI Trade |
16:21:46 - 14-Nov-25 |
| Buy* | 546 | 656.00p | SI Trade |
16:16:25 - 14-Nov-25 |
| Buy* | 24 | 652.00p | SI Trade |
16:10:44 - 14-Nov-25 |
| Buy* | 38 | 650.00p | SI Trade |
16:06:15 - 14-Nov-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:05:17 - 14-Nov-25 |
| Buy* | 331 | 654.00p | SI Trade |
16:05:04 - 14-Nov-25 |
| Buy* | 5 | 654.00p | SI Trade |
16:04:07 - 14-Nov-25 |
| Sell* | 116 | 658.00p | Automatic Execution |
15:58:51 - 14-Nov-25 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
