| Price | 117.50p on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 3.00p 2.56% |
| Buy | 121.50p |
| Sell | 119.00p |
| Last Trade: | Sell 1.00 at 117.50p |
| Day's Volume: | 110,556 |
| Last Close: | 120.25p |
| Open: | 115.00p |
| ISIN: | XS2663695067 |
| Day's Range | 115.00p - 123.00p |
| 52wk Range: | 111.00p - 2,118.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.85818p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 117.50p | Automatic Execution |
15:30:44 - 06-Feb-26 |
| Sell* | 1 | 118.00p | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | 118.50p | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | 119.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | 116.50p | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 1 | 115.00p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 3 | 115.00p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 1 | 115.50p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Sell* | 5,000 | 116.00p | Automatic Execution |
15:00:46 - 06-Feb-26 |
| Sell* | 5,000 | 115.51p | Ordinary |
14:57:34 - 06-Feb-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
