| Price | 413.00p on 23-01-2026 at 17:30:01 |
|---|---|
| Change | -17.50p -4.07% |
| Buy | 417.00p |
| Sell | 409.00p |
| Last Trade: | Sell 165.00 at 399.00p |
| Day's Volume: | 0 |
| Last Close: | 413.00p |
| Open: | 430.50p |
| ISIN: | XS2663695067 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.00p - 3,403.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Paypal (3PYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 399.00p | Automatic Execution |
14:32:38 - 21-Jan-26 |
| Sell* | 235 | 390.00p | Automatic Execution |
14:26:18 - 21-Jan-26 |
| Sell* | 103 | 381.00p | SI Trade |
08:02:19 - 21-Jan-26 |
| Buy* | 178 | 399.00p | SI Trade |
15:50:55 - 20-Jan-26 |
| Buy* | 332 | 400.00p | Automatic Execution |
15:50:55 - 20-Jan-26 |
| Buy* | 39 | 400.00p | SI Trade |
15:50:54 - 20-Jan-26 |
| Sell* | 13 | 392.00p | Automatic Execution |
09:33:30 - 20-Jan-26 |
| Sell* | 25 | 400.00p | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Buy* | 103 | 419.00p | SI Trade |
08:04:52 - 19-Jan-26 |
3x Paypal (3PYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
| 20th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
