Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PRE) Share Price

Price €410.00 on 14-05-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 5.00 at €410.50
Day's Volume: 0
Last Close: €410.00
Open: €0.00
ISIN: XS2663694680
Day's Range €0.00 - €0.00
52wk Range: €371.50 - €2,925.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Pltr (3PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €410.50 Automatic Execution
16:28:09 - 13-May-26
Buy* 30 €412.00 Automatic Execution
16:14:13 - 13-May-26
Sell* 40 €409.00 Automatic Execution
16:11:39 - 13-May-26
Buy* 5 €410.00 Automatic Execution
15:51:55 - 13-May-26
Buy* 5 €409.00 Automatic Execution
15:48:45 - 13-May-26
Sell* 20 €406.00 Automatic Execution
15:40:15 - 13-May-26
Sell* 20 €406.00 Automatic Execution
15:40:15 - 13-May-26
Sell* 20 €407.00 Automatic Execution
15:39:42 - 13-May-26
Sell* 20 €407.00 Automatic Execution
15:39:42 - 13-May-26
Sell* 4 €407.50 Automatic Execution
15:37:21 - 13-May-26
See more 3x Pltr trades

3x Pltr (3PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 470.00 471.50 406.00 410.00 228
12th May 2026 (Tue) 458.00 470.50 448.50 448.00 10
11th May 2026 (Mon) 467.50 467.50 439.00 453.50 448
8th May 2026 (Fri) 482.00 485.00 440.00 470.00 171
7th May 2026 (Thu) 453.00 512.00 450.50 503.50 194
6th May 2026 (Wed) 448.00 473.00 423.00 439.00 220
5th May 2026 (Tue) 563.00 571.00 484.00 497.25 909
4th May 2026 (Mon) 569.50 569.50 569.50 569.50 0
1st May 2026 (Fri) 534.00 573.00 534.00 569.50 98
30th Apr 2026 (Thu) 491.00 516.00 491.00 522.50 112
29th Apr 2026 (Wed) 541.00 542.00 471.50 495.50 118
28th Apr 2026 (Tue) 558.00 572.00 547.00 543.00 105
27th Apr 2026 (Mon) 542.00 584.00 535.00 576.00 179
24th Apr 2026 (Fri) 562.00 574.00 533.00 536.50 163
23rd Apr 2026 (Thu) 671.00 674.00 588.00 609.00 355
22nd Apr 2026 (Wed) 637.00 688.00 637.00 683.50 162
21st Apr 2026 (Tue) 624.00 627.00 624.00 632.00 38
20th Apr 2026 (Mon) 604.00 627.00 594.00 603.00 220
17th Apr 2026 (Fri) 578.00 639.00 576.00 634.50 111
16th Apr 2026 (Thu) 584.00 597.00 554.00 576.00 218
15th Apr 2026 (Wed) 501.00 533.00 498.00 539.50 55
14th Apr 2026 (Tue) 473.00 510.00 473.00 500.50 263
See more 3x Pltr price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered