| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 470.00 | 471.50 | 406.00 | 410.00 | 228 |
| 12th May 2026 (Tue) | 458.00 | 470.50 | 448.50 | 448.00 | 10 |
| 11th May 2026 (Mon) | 467.50 | 467.50 | 439.00 | 453.50 | 448 |
| 8th May 2026 (Fri) | 482.00 | 485.00 | 440.00 | 470.00 | 171 |
| 7th May 2026 (Thu) | 453.00 | 512.00 | 450.50 | 503.50 | 194 |
| 6th May 2026 (Wed) | 448.00 | 473.00 | 423.00 | 439.00 | 220 |
| 5th May 2026 (Tue) | 563.00 | 571.00 | 484.00 | 497.25 | 909 |
| 4th May 2026 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 1st May 2026 (Fri) | 534.00 | 573.00 | 534.00 | 569.50 | 98 |
| 30th Apr 2026 (Thu) | 491.00 | 516.00 | 491.00 | 522.50 | 112 |
| 29th Apr 2026 (Wed) | 541.00 | 542.00 | 471.50 | 495.50 | 118 |
| 28th Apr 2026 (Tue) | 558.00 | 572.00 | 547.00 | 543.00 | 105 |
| 27th Apr 2026 (Mon) | 542.00 | 584.00 | 535.00 | 576.00 | 179 |
| 24th Apr 2026 (Fri) | 562.00 | 574.00 | 533.00 | 536.50 | 163 |
| 23rd Apr 2026 (Thu) | 671.00 | 674.00 | 588.00 | 609.00 | 355 |
| 22nd Apr 2026 (Wed) | 637.00 | 688.00 | 637.00 | 683.50 | 162 |
| 21st Apr 2026 (Tue) | 624.00 | 627.00 | 624.00 | 632.00 | 38 |
| 20th Apr 2026 (Mon) | 604.00 | 627.00 | 594.00 | 603.00 | 220 |
| 17th Apr 2026 (Fri) | 578.00 | 639.00 | 576.00 | 634.50 | 111 |
| 16th Apr 2026 (Thu) | 584.00 | 597.00 | 554.00 | 576.00 | 218 |
| 15th Apr 2026 (Wed) | 501.00 | 533.00 | 498.00 | 539.50 | 55 |
| 14th Apr 2026 (Tue) | 473.00 | 510.00 | 473.00 | 500.50 | 263 |
| 13th Apr 2026 (Mon) | 435.00 | 472.50 | 431.00 | 472.75 | 749 |
| 10th Apr 2026 (Fri) | 446.50 | 454.50 | 371.50 | 432.00 | 1,114 |
| 9th Apr 2026 (Thu) | 584.00 | 588.00 | 445.50 | 455.00 | 202 |
| 8th Apr 2026 (Wed) | 780.00 | 793.00 | 650.00 | 665.00 | 154 |
| 7th Apr 2026 (Tue) | 661.00 | 668.00 | 645.00 | 677.00 | 116 |
| 6th Apr 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 3rd Apr 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2nd Apr 2026 (Thu) | 623.00 | 688.00 | 591.00 | 676.00 | 57 |
| 1st Apr 2026 (Wed) | 699.00 | 700.00 | 670.00 | 676.50 | 84 |
| 31st Mar 2026 (Tue) | 565.00 | 622.00 | 565.00 | 622.00 | 27 |
| 30th Mar 2026 (Mon) | 635.00 | 650.00 | 610.00 | 623.00 | 28 |
| 27th Mar 2026 (Fri) | 693.00 | 693.00 | 651.00 | 645.00 | 10 |
| 26th Mar 2026 (Thu) | 791.00 | 791.00 | 727.00 | 727.00 | 380 |
| 25th Mar 2026 (Wed) | 865.00 | 888.00 | 850.00 | 830.00 | 34 |
| 24th Mar 2026 (Tue) | 906.00 | 906.00 | 777.00 | 797.00 | 17 |
| 23rd Mar 2026 (Mon) | 732.00 | 891.00 | 725.00 | 852.00 | 47 |
| 20th Mar 2026 (Fri) | 839.00 | 843.00 | 756.00 | 809.00 | 36 |
| 19th Mar 2026 (Thu) | 781.00 | 817.00 | 776.00 | 820.00 | 106 |
| 18th Mar 2026 (Wed) | 854.00 | 854.00 | 853.00 | 824.00 | 55 |
| 17th Mar 2026 (Tue) | 801.00 | 863.00 | 801.00 | 857.50 | 108 |
| 16th Mar 2026 (Mon) | 784.00 | 806.00 | 778.00 | 791.00 | 37 |