| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 614.00 | 652.00 | 592.00 | 636.00 | 164 |
| 25th Aug 2026 (Tue) | 649.00 | 699.00 | 636.00 | 637.00 | 96 |
| 24th Aug 2026 (Mon) | 695.00 | 695.00 | 618.00 | 676.50 | 120 |
| 21st Aug 2026 (Fri) | 643.00 | 679.00 | 639.00 | 685.00 | 153 |
| 20th Aug 2026 (Thu) | 639.00 | 665.00 | 630.00 | 644.50 | 101 |
| 19th Aug 2026 (Wed) | 598.00 | 655.00 | 598.00 | 653.00 | 109 |
| 18th Aug 2026 (Tue) | 642.00 | 651.00 | 642.00 | 626.50 | 29 |
| 17th Aug 2026 (Mon) | 640.00 | 658.00 | 634.00 | 657.00 | 101 |
| 14th Aug 2026 (Fri) | 695.00 | 718.00 | 690.00 | 685.00 | 87 |
| 13th Aug 2026 (Thu) | 629.00 | 681.00 | 629.00 | 651.00 | 343 |
| 12th Aug 2026 (Wed) | 653.00 | 653.00 | 608.00 | 609.00 | 276 |
| 11th Aug 2026 (Tue) | 642.00 | 682.00 | 640.00 | 667.00 | 245 |
| 10th Aug 2026 (Mon) | 605.00 | 714.00 | 604.00 | 702.50 | 414 |
| 7th Aug 2026 (Fri) | 494.00 | 610.00 | 494.00 | 607.00 | 201 |
| 6th Aug 2026 (Thu) | 481.50 | 499.50 | 463.00 | 496.00 | 188 |
| 5th Aug 2026 (Wed) | 515.00 | 565.00 | 511.00 | 520.50 | 233 |
| 4th Aug 2026 (Tue) | 430.00 | 533.00 | 422.50 | 532.00 | 1,773 |
| 3rd Aug 2026 (Mon) | 296.50 | 299.00 | 287.50 | 291.50 | 293 |
| 31st Jul 2026 (Fri) | 276.50 | 288.00 | 267.00 | 259.50 | 784 |
| 30th Jul 2026 (Thu) | 275.50 | 275.50 | 262.00 | 262.00 | 113 |
| 29th Jul 2026 (Wed) | 291.00 | 291.00 | 281.50 | 290.75 | 30 |
| 28th Jul 2026 (Tue) | 349.00 | 349.00 | 248.00 | 285.00 | 482 |
| 27th Jul 2026 (Mon) | 306.50 | 306.50 | 306.50 | 335.50 | 9 |
| 24th Jul 2026 (Fri) | 295.50 | 302.00 | 295.00 | 296.00 | 227 |
| 23rd Jul 2026 (Thu) | 303.00 | 311.50 | 276.00 | 274.50 | 780 |
| 22nd Jul 2026 (Wed) | 322.00 | 322.00 | 322.00 | 318.00 | 42 |
| 21st Jul 2026 (Tue) | 364.50 | 364.50 | 364.50 | 371.00 | 15 |
| 20th Jul 2026 (Mon) | 349.00 | 387.50 | 349.00 | 374.50 | 194 |
| 17th Jul 2026 (Fri) | 346.50 | 361.00 | 339.00 | 358.00 | 102 |
| 16th Jul 2026 (Thu) | 387.50 | 387.50 | 333.50 | 369.00 | 69 |
| 15th Jul 2026 (Wed) | 370.00 | 397.50 | 370.00 | 375.00 | 145 |
| 14th Jul 2026 (Tue) | 335.50 | 367.00 | 289.00 | 364.00 | 542 |
| 13th Jul 2026 (Mon) | 327.50 | 339.50 | 324.50 | 348.25 | 444 |
| 10th Jul 2026 (Fri) | 336.50 | 363.50 | 316.50 | 317.25 | 504 |
| 9th Jul 2026 (Thu) | 342.50 | 343.00 | 322.50 | 322.00 | 159 |
| 8th Jul 2026 (Wed) | 380.00 | 380.00 | 331.00 | 335.75 | 269 |
| 7th Jul 2026 (Tue) | 386.00 | 391.50 | 364.50 | 394.25 | 78 |
| 6th Jul 2026 (Mon) | 343.50 | 375.00 | 337.00 | 375.25 | 169 |
| 3rd Jul 2026 (Fri) | 341.00 | 341.00 | 333.50 | 337.25 | 47 |
| 2nd Jul 2026 (Thu) | 337.00 | 365.50 | 333.00 | 342.00 | 1,084 |
| 1st Jul 2026 (Wed) | 281.50 | 319.00 | 281.50 | 331.50 | 92 |
| 30th Jun 2026 (Tue) | 258.50 | 258.50 | 250.50 | 264.75 | 24 |
| 29th Jun 2026 (Mon) | 247.00 | 267.00 | 245.00 | 256.00 | 103 |