| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 586.00 | 586.00 | 559.00 | 586.00 | 328 |
| 15th Sep 2026 (Tue) | 576.00 | 590.00 | 561.00 | 585.00 | 506 |
| 14th Sep 2026 (Mon) | 534.00 | 569.00 | 534.00 | 572.00 | 494 |
| 11th Sep 2026 (Fri) | 531.00 | 547.00 | 521.00 | 530.00 | 103 |
| 10th Sep 2026 (Thu) | 553.00 | 569.00 | 519.00 | 538.00 | 369 |
| 9th Sep 2026 (Wed) | 574.00 | 576.00 | 552.00 | 570.50 | 284 |
| 8th Sep 2026 (Tue) | 597.00 | 612.00 | 574.00 | 576.50 | 64 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 625.00 | 613.00 | 10 |
| 4th Sep 2026 (Fri) | 700.00 | 700.00 | 630.00 | 629.50 | 150 |
| 3rd Sep 2026 (Thu) | 580.00 | 730.00 | 580.00 | 717.50 | 590 |
| 2nd Sep 2026 (Wed) | 655.00 | 655.00 | 573.00 | 570.50 | 407 |
| 1st Sep 2026 (Tue) | 765.00 | 769.00 | 715.00 | 747.00 | 412 |
| 31st Aug 2026 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 28th Aug 2026 (Fri) | 762.00 | 797.00 | 756.00 | 797.00 | 348 |
| 27th Aug 2026 (Thu) | 677.00 | 761.00 | 677.00 | 758.00 | 256 |
| 26th Aug 2026 (Wed) | 614.00 | 652.00 | 592.00 | 636.00 | 164 |
| 25th Aug 2026 (Tue) | 649.00 | 699.00 | 636.00 | 637.00 | 96 |
| 24th Aug 2026 (Mon) | 695.00 | 695.00 | 618.00 | 676.50 | 120 |
| 21st Aug 2026 (Fri) | 643.00 | 679.00 | 639.00 | 685.00 | 153 |
| 20th Aug 2026 (Thu) | 639.00 | 665.00 | 630.00 | 644.50 | 101 |
| 19th Aug 2026 (Wed) | 598.00 | 655.00 | 598.00 | 653.00 | 109 |
| 18th Aug 2026 (Tue) | 642.00 | 651.00 | 642.00 | 626.50 | 29 |
| 17th Aug 2026 (Mon) | 640.00 | 658.00 | 634.00 | 657.00 | 101 |
| 14th Aug 2026 (Fri) | 695.00 | 718.00 | 690.00 | 685.00 | 87 |
| 13th Aug 2026 (Thu) | 629.00 | 681.00 | 629.00 | 651.00 | 343 |
| 12th Aug 2026 (Wed) | 653.00 | 653.00 | 608.00 | 609.00 | 276 |
| 11th Aug 2026 (Tue) | 642.00 | 682.00 | 640.00 | 667.00 | 245 |
| 10th Aug 2026 (Mon) | 605.00 | 714.00 | 604.00 | 702.50 | 414 |
| 7th Aug 2026 (Fri) | 494.00 | 610.00 | 494.00 | 607.00 | 201 |
| 6th Aug 2026 (Thu) | 481.50 | 499.50 | 463.00 | 496.00 | 188 |
| 5th Aug 2026 (Wed) | 515.00 | 565.00 | 511.00 | 520.50 | 233 |
| 4th Aug 2026 (Tue) | 430.00 | 533.00 | 422.50 | 532.00 | 1,773 |
| 3rd Aug 2026 (Mon) | 296.50 | 299.00 | 287.50 | 291.50 | 293 |
| 31st Jul 2026 (Fri) | 276.50 | 288.00 | 267.00 | 259.50 | 784 |
| 30th Jul 2026 (Thu) | 275.50 | 275.50 | 262.00 | 262.00 | 113 |
| 29th Jul 2026 (Wed) | 291.00 | 291.00 | 281.50 | 290.75 | 30 |
| 28th Jul 2026 (Tue) | 349.00 | 349.00 | 248.00 | 285.00 | 482 |
| 27th Jul 2026 (Mon) | 306.50 | 306.50 | 306.50 | 335.50 | 9 |
| 24th Jul 2026 (Fri) | 295.50 | 302.00 | 295.00 | 296.00 | 227 |
| 23rd Jul 2026 (Thu) | 303.00 | 311.50 | 276.00 | 274.50 | 780 |
| 22nd Jul 2026 (Wed) | 322.00 | 322.00 | 322.00 | 318.00 | 42 |
| 21st Jul 2026 (Tue) | 364.50 | 364.50 | 364.50 | 371.00 | 15 |
| 20th Jul 2026 (Mon) | 349.00 | 387.50 | 349.00 | 374.50 | 194 |
| 17th Jul 2026 (Fri) | 346.50 | 361.00 | 339.00 | 358.00 | 102 |