| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 260.00 | 273.50 | 260.00 | 261.75 | 132 |
| 23rd Jun 2026 (Tue) | 275.00 | 293.00 | 275.00 | 278.00 | 1,016 |
| 22nd Jun 2026 (Mon) | 350.00 | 360.00 | 312.50 | 313.50 | 124 |
| 19th Jun 2026 (Fri) | 351.00 | 355.00 | 350.50 | 352.50 | 75 |
| 18th Jun 2026 (Thu) | 387.00 | 392.00 | 336.00 | 342.50 | 202 |
| 17th Jun 2026 (Wed) | 390.50 | 414.50 | 379.00 | 413.50 | 32 |
| 16th Jun 2026 (Tue) | 421.00 | 423.50 | 367.50 | 379.00 | 91 |
| 15th Jun 2026 (Mon) | 371.50 | 406.50 | 371.50 | 406.00 | 124 |
| 12th Jun 2026 (Fri) | 383.00 | 394.50 | 360.50 | 375.50 | 106 |
| 11th Jun 2026 (Thu) | 382.00 | 382.00 | 355.50 | 370.00 | 380 |
| 10th Jun 2026 (Wed) | 387.00 | 391.00 | 369.00 | 394.50 | 140 |
| 9th Jun 2026 (Tue) | 436.50 | 436.50 | 403.50 | 384.25 | 24 |
| 8th Jun 2026 (Mon) | 424.50 | 439.00 | 424.50 | 438.25 | 137 |
| 5th Jun 2026 (Fri) | 473.00 | 492.50 | 452.50 | 449.25 | 407 |
| 4th Jun 2026 (Thu) | 494.00 | 541.00 | 490.50 | 501.00 | 252 |
| 3rd Jun 2026 (Wed) | 599.00 | 599.00 | 550.00 | 534.00 | 230 |
| 2nd Jun 2026 (Tue) | 690.00 | 713.00 | 625.00 | 596.00 | 290 |
| 1st Jun 2026 (Mon) | 731.00 | 756.00 | 679.00 | 721.00 | 647 |
| 29th May 2026 (Fri) | 539.00 | 686.00 | 538.00 | 683.50 | 609 |
| 28th May 2026 (Thu) | 435.50 | 491.00 | 435.50 | 490.50 | 203 |
| 27th May 2026 (Wed) | 457.50 | 460.50 | 439.00 | 442.50 | 104 |
| 26th May 2026 (Tue) | 470.00 | 486.50 | 442.50 | 483.25 | 340 |
| 25th May 2026 (Mon) | 472.75 | 472.75 | 472.75 | 472.75 | 0 |
| 22nd May 2026 (Fri) | 489.50 | 496.50 | 485.00 | 472.75 | 124 |
| 21st May 2026 (Thu) | 462.50 | 486.00 | 461.50 | 484.50 | 42 |
| 20th May 2026 (Wed) | 459.50 | 469.50 | 449.00 | 466.00 | 162 |
| 19th May 2026 (Tue) | 449.50 | 472.50 | 449.50 | 451.00 | 95 |
| 18th May 2026 (Mon) | 428.50 | 456.50 | 428.50 | 431.50 | 110 |
| 15th May 2026 (Fri) | 423.50 | 445.00 | 423.50 | 444.00 | 250 |
| 14th May 2026 (Thu) | 405.00 | 430.00 | 405.00 | 432.25 | 84 |
| 13th May 2026 (Wed) | 470.00 | 471.50 | 406.00 | 410.00 | 228 |
| 12th May 2026 (Tue) | 458.00 | 470.50 | 448.50 | 448.00 | 10 |
| 11th May 2026 (Mon) | 467.50 | 467.50 | 439.00 | 453.50 | 448 |
| 8th May 2026 (Fri) | 482.00 | 485.00 | 440.00 | 470.00 | 171 |
| 7th May 2026 (Thu) | 453.00 | 512.00 | 450.50 | 503.50 | 194 |
| 6th May 2026 (Wed) | 448.00 | 473.00 | 423.00 | 439.00 | 220 |
| 5th May 2026 (Tue) | 563.00 | 571.00 | 484.00 | 497.25 | 909 |
| 4th May 2026 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 1st May 2026 (Fri) | 534.00 | 573.00 | 534.00 | 569.50 | 98 |
| 30th Apr 2026 (Thu) | 491.00 | 516.00 | 491.00 | 522.50 | 112 |
| 29th Apr 2026 (Wed) | 541.00 | 542.00 | 471.50 | 495.50 | 118 |
| 28th Apr 2026 (Tue) | 558.00 | 572.00 | 547.00 | 543.00 | 105 |
| 27th Apr 2026 (Mon) | 542.00 | 584.00 | 535.00 | 576.00 | 179 |