| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 856.00 | 862.00 | 847.00 | 893.00 | 23 |
| 27th Oct 2026 (Tue) | 850.00 | 874.00 | 848.00 | 893.00 | 64 |
| 26th Oct 2026 (Mon) | 842.00 | 860.00 | 801.00 | 857.00 | 89 |
| 23rd Oct 2026 (Fri) | 821.00 | 821.00 | 771.00 | 835.00 | 50 |
| 22nd Oct 2026 (Thu) | 849.00 | 908.00 | 844.00 | 852.50 | 311 |
| 21st Oct 2026 (Wed) | 799.00 | 850.00 | 765.00 | 873.50 | 134 |
| 20th Oct 2026 (Tue) | 812.00 | 819.00 | 769.00 | 815.00 | 117 |
| 19th Oct 2026 (Mon) | 757.00 | 776.00 | 710.00 | 829.50 | 194 |
| 16th Oct 2026 (Fri) | 920.00 | 942.00 | 821.00 | 747.50 | 152 |
| 15th Oct 2026 (Thu) | 872.00 | 892.00 | 823.00 | 881.00 | 619 |
| 14th Oct 2026 (Wed) | 1,046.00 | 1,046.00 | 987.00 | 990.00 | 165 |
| 13th Oct 2026 (Tue) | 1,036.00 | 1,062.00 | 1,008.00 | 1,029.00 | 215 |
| 12th Oct 2026 (Mon) | 1,020.00 | 1,094.00 | 1,014.00 | 1,038.00 | 221 |
| 9th Oct 2026 (Fri) | 907.00 | 992.00 | 903.00 | 992.00 | 520 |
| 8th Oct 2026 (Thu) | 841.00 | 960.00 | 841.00 | 916.50 | 759 |
| 7th Oct 2026 (Wed) | 823.00 | 845.00 | 809.00 | 815.00 | 122 |
| 6th Oct 2026 (Tue) | 789.00 | 840.00 | 789.00 | 827.00 | 288 |
| 5th Oct 2026 (Mon) | 782.00 | 821.00 | 773.00 | 776.50 | 352 |
| 2nd Oct 2026 (Fri) | 801.00 | 846.00 | 801.00 | 805.50 | 178 |
| 1st Oct 2026 (Thu) | 765.00 | 803.00 | 746.00 | 777.00 | 541 |
| 30th Sep 2026 (Wed) | 754.00 | 790.00 | 746.00 | 795.00 | 239 |
| 29th Sep 2026 (Tue) | 748.00 | 767.00 | 735.00 | 738.00 | 107 |
| 28th Sep 2026 (Mon) | 766.00 | 777.00 | 739.00 | 771.00 | 269 |
| 25th Sep 2026 (Fri) | 816.00 | 835.00 | 806.00 | 808.50 | 114 |
| 24th Sep 2026 (Thu) | 801.00 | 815.00 | 765.00 | 808.00 | 440 |
| 23rd Sep 2026 (Wed) | 734.00 | 827.00 | 727.00 | 808.00 | 332 |
| 22nd Sep 2026 (Tue) | 707.00 | 723.00 | 698.00 | 719.00 | 395 |
| 21st Sep 2026 (Mon) | 644.00 | 694.00 | 644.00 | 692.00 | 533 |
| 18th Sep 2026 (Fri) | 624.00 | 632.00 | 589.00 | 627.00 | 727 |
| 17th Sep 2026 (Thu) | 631.00 | 639.00 | 594.00 | 633.00 | 1,111 |
| 16th Sep 2026 (Wed) | 586.00 | 586.00 | 559.00 | 586.00 | 328 |
| 15th Sep 2026 (Tue) | 576.00 | 590.00 | 561.00 | 585.00 | 506 |
| 14th Sep 2026 (Mon) | 534.00 | 569.00 | 534.00 | 572.00 | 494 |
| 11th Sep 2026 (Fri) | 531.00 | 547.00 | 521.00 | 530.00 | 103 |
| 10th Sep 2026 (Thu) | 553.00 | 569.00 | 519.00 | 538.00 | 369 |
| 9th Sep 2026 (Wed) | 574.00 | 576.00 | 552.00 | 570.50 | 284 |
| 8th Sep 2026 (Tue) | 597.00 | 612.00 | 574.00 | 576.50 | 64 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 625.00 | 613.00 | 10 |
| 4th Sep 2026 (Fri) | 700.00 | 700.00 | 630.00 | 629.50 | 150 |
| 3rd Sep 2026 (Thu) | 580.00 | 730.00 | 580.00 | 717.50 | 590 |
| 2nd Sep 2026 (Wed) | 655.00 | 655.00 | 573.00 | 570.50 | 407 |
| 1st Sep 2026 (Tue) | 765.00 | 769.00 | 715.00 | 747.00 | 412 |
| 31st Aug 2026 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 28th Aug 2026 (Fri) | 762.00 | 797.00 | 756.00 | 797.00 | 348 |