| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 599.00 | 599.00 | 550.00 | 534.00 | 230 |
| 2nd Jun 2026 (Tue) | 690.00 | 713.00 | 625.00 | 596.00 | 290 |
| 1st Jun 2026 (Mon) | 731.00 | 756.00 | 679.00 | 721.00 | 647 |
| 29th May 2026 (Fri) | 539.00 | 686.00 | 538.00 | 683.50 | 609 |
| 28th May 2026 (Thu) | 435.50 | 491.00 | 435.50 | 490.50 | 203 |
| 27th May 2026 (Wed) | 457.50 | 460.50 | 439.00 | 442.50 | 104 |
| 26th May 2026 (Tue) | 470.00 | 486.50 | 442.50 | 483.25 | 340 |
| 25th May 2026 (Mon) | 472.75 | 472.75 | 472.75 | 472.75 | 0 |
| 22nd May 2026 (Fri) | 489.50 | 496.50 | 485.00 | 472.75 | 124 |
| 21st May 2026 (Thu) | 462.50 | 486.00 | 461.50 | 484.50 | 42 |
| 20th May 2026 (Wed) | 459.50 | 469.50 | 449.00 | 466.00 | 162 |
| 19th May 2026 (Tue) | 449.50 | 472.50 | 449.50 | 451.00 | 95 |
| 18th May 2026 (Mon) | 428.50 | 456.50 | 428.50 | 431.50 | 110 |
| 15th May 2026 (Fri) | 423.50 | 445.00 | 423.50 | 444.00 | 250 |
| 14th May 2026 (Thu) | 405.00 | 430.00 | 405.00 | 432.25 | 84 |
| 13th May 2026 (Wed) | 470.00 | 471.50 | 406.00 | 410.00 | 228 |
| 12th May 2026 (Tue) | 458.00 | 470.50 | 448.50 | 448.00 | 10 |
| 11th May 2026 (Mon) | 467.50 | 467.50 | 439.00 | 453.50 | 448 |
| 8th May 2026 (Fri) | 482.00 | 485.00 | 440.00 | 470.00 | 171 |
| 7th May 2026 (Thu) | 453.00 | 512.00 | 450.50 | 503.50 | 194 |
| 6th May 2026 (Wed) | 448.00 | 473.00 | 423.00 | 439.00 | 220 |
| 5th May 2026 (Tue) | 563.00 | 571.00 | 484.00 | 497.25 | 909 |
| 4th May 2026 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 1st May 2026 (Fri) | 534.00 | 573.00 | 534.00 | 569.50 | 98 |
| 30th Apr 2026 (Thu) | 491.00 | 516.00 | 491.00 | 522.50 | 112 |
| 29th Apr 2026 (Wed) | 541.00 | 542.00 | 471.50 | 495.50 | 118 |
| 28th Apr 2026 (Tue) | 558.00 | 572.00 | 547.00 | 543.00 | 105 |
| 27th Apr 2026 (Mon) | 542.00 | 584.00 | 535.00 | 576.00 | 179 |
| 24th Apr 2026 (Fri) | 562.00 | 574.00 | 533.00 | 536.50 | 163 |
| 23rd Apr 2026 (Thu) | 671.00 | 674.00 | 588.00 | 609.00 | 355 |
| 22nd Apr 2026 (Wed) | 637.00 | 688.00 | 637.00 | 683.50 | 162 |
| 21st Apr 2026 (Tue) | 624.00 | 627.00 | 624.00 | 632.00 | 38 |
| 20th Apr 2026 (Mon) | 604.00 | 627.00 | 594.00 | 603.00 | 220 |
| 17th Apr 2026 (Fri) | 578.00 | 639.00 | 576.00 | 634.50 | 111 |
| 16th Apr 2026 (Thu) | 584.00 | 597.00 | 554.00 | 576.00 | 218 |
| 15th Apr 2026 (Wed) | 501.00 | 533.00 | 498.00 | 539.50 | 55 |
| 14th Apr 2026 (Tue) | 473.00 | 510.00 | 473.00 | 500.50 | 263 |
| 13th Apr 2026 (Mon) | 435.00 | 472.50 | 431.00 | 472.75 | 749 |
| 10th Apr 2026 (Fri) | 446.50 | 454.50 | 371.50 | 432.00 | 1,114 |
| 9th Apr 2026 (Thu) | 584.00 | 588.00 | 445.50 | 455.00 | 202 |
| 8th Apr 2026 (Wed) | 780.00 | 793.00 | 650.00 | 665.00 | 154 |
| 7th Apr 2026 (Tue) | 661.00 | 668.00 | 645.00 | 677.00 | 116 |
| 6th Apr 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |