| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 370.00 | 397.50 | 370.00 | 375.00 | 145 |
| 14th Jul 2026 (Tue) | 335.50 | 367.00 | 289.00 | 364.00 | 542 |
| 13th Jul 2026 (Mon) | 327.50 | 339.50 | 324.50 | 348.25 | 444 |
| 10th Jul 2026 (Fri) | 336.50 | 363.50 | 316.50 | 317.25 | 504 |
| 9th Jul 2026 (Thu) | 342.50 | 343.00 | 322.50 | 322.00 | 159 |
| 8th Jul 2026 (Wed) | 380.00 | 380.00 | 331.00 | 335.75 | 269 |
| 7th Jul 2026 (Tue) | 386.00 | 391.50 | 364.50 | 394.25 | 78 |
| 6th Jul 2026 (Mon) | 343.50 | 375.00 | 337.00 | 375.25 | 169 |
| 3rd Jul 2026 (Fri) | 341.00 | 341.00 | 333.50 | 337.25 | 47 |
| 2nd Jul 2026 (Thu) | 337.00 | 365.50 | 333.00 | 342.00 | 1,084 |
| 1st Jul 2026 (Wed) | 281.50 | 319.00 | 281.50 | 331.50 | 92 |
| 30th Jun 2026 (Tue) | 258.50 | 258.50 | 250.50 | 264.75 | 24 |
| 29th Jun 2026 (Mon) | 247.00 | 267.00 | 245.00 | 256.00 | 103 |
| 26th Jun 2026 (Fri) | 210.50 | 231.50 | 209.00 | 234.25 | 244 |
| 25th Jun 2026 (Thu) | 238.50 | 238.50 | 208.00 | 204.50 | 73 |
| 24th Jun 2026 (Wed) | 260.00 | 273.50 | 260.00 | 261.75 | 132 |
| 23rd Jun 2026 (Tue) | 275.00 | 293.00 | 275.00 | 278.00 | 1,016 |
| 22nd Jun 2026 (Mon) | 350.00 | 360.00 | 312.50 | 313.50 | 124 |
| 19th Jun 2026 (Fri) | 351.00 | 355.00 | 350.50 | 352.50 | 75 |
| 18th Jun 2026 (Thu) | 387.00 | 392.00 | 336.00 | 342.50 | 202 |
| 17th Jun 2026 (Wed) | 390.50 | 414.50 | 379.00 | 413.50 | 32 |
| 16th Jun 2026 (Tue) | 421.00 | 423.50 | 367.50 | 379.00 | 91 |
| 15th Jun 2026 (Mon) | 371.50 | 406.50 | 371.50 | 406.00 | 124 |
| 12th Jun 2026 (Fri) | 383.00 | 394.50 | 360.50 | 375.50 | 106 |
| 11th Jun 2026 (Thu) | 382.00 | 382.00 | 355.50 | 370.00 | 380 |
| 10th Jun 2026 (Wed) | 387.00 | 391.00 | 369.00 | 394.50 | 140 |
| 9th Jun 2026 (Tue) | 436.50 | 436.50 | 403.50 | 384.25 | 24 |
| 8th Jun 2026 (Mon) | 424.50 | 439.00 | 424.50 | 438.25 | 137 |
| 5th Jun 2026 (Fri) | 473.00 | 492.50 | 452.50 | 449.25 | 407 |
| 4th Jun 2026 (Thu) | 494.00 | 541.00 | 490.50 | 501.00 | 252 |
| 3rd Jun 2026 (Wed) | 599.00 | 599.00 | 550.00 | 534.00 | 230 |
| 2nd Jun 2026 (Tue) | 690.00 | 713.00 | 625.00 | 596.00 | 290 |
| 1st Jun 2026 (Mon) | 731.00 | 756.00 | 679.00 | 721.00 | 647 |
| 29th May 2026 (Fri) | 539.00 | 686.00 | 538.00 | 683.50 | 609 |
| 28th May 2026 (Thu) | 435.50 | 491.00 | 435.50 | 490.50 | 203 |
| 27th May 2026 (Wed) | 457.50 | 460.50 | 439.00 | 442.50 | 104 |
| 26th May 2026 (Tue) | 470.00 | 486.50 | 442.50 | 483.25 | 340 |
| 25th May 2026 (Mon) | 472.75 | 472.75 | 472.75 | 472.75 | 0 |
| 22nd May 2026 (Fri) | 489.50 | 496.50 | 485.00 | 472.75 | 124 |
| 21st May 2026 (Thu) | 462.50 | 486.00 | 461.50 | 484.50 | 42 |
| 20th May 2026 (Wed) | 459.50 | 469.50 | 449.00 | 466.00 | 162 |
| 19th May 2026 (Tue) | 449.50 | 472.50 | 449.50 | 451.00 | 95 |
| 18th May 2026 (Mon) | 428.50 | 456.50 | 428.50 | 431.50 | 110 |