| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 578.00 | 639.00 | 576.00 | 634.50 | 111 |
| 16th Apr 2026 (Thu) | 584.00 | 597.00 | 554.00 | 576.00 | 218 |
| 15th Apr 2026 (Wed) | 501.00 | 533.00 | 498.00 | 539.50 | 55 |
| 14th Apr 2026 (Tue) | 473.00 | 510.00 | 473.00 | 500.50 | 263 |
| 13th Apr 2026 (Mon) | 435.00 | 472.50 | 431.00 | 472.75 | 749 |
| 10th Apr 2026 (Fri) | 446.50 | 454.50 | 371.50 | 432.00 | 1,114 |
| 9th Apr 2026 (Thu) | 584.00 | 588.00 | 445.50 | 455.00 | 202 |
| 8th Apr 2026 (Wed) | 780.00 | 793.00 | 650.00 | 665.00 | 154 |
| 7th Apr 2026 (Tue) | 661.00 | 668.00 | 645.00 | 677.00 | 116 |
| 6th Apr 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 3rd Apr 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2nd Apr 2026 (Thu) | 623.00 | 688.00 | 591.00 | 676.00 | 57 |
| 1st Apr 2026 (Wed) | 699.00 | 700.00 | 670.00 | 676.50 | 84 |
| 31st Mar 2026 (Tue) | 565.00 | 622.00 | 565.00 | 622.00 | 27 |
| 30th Mar 2026 (Mon) | 635.00 | 650.00 | 610.00 | 623.00 | 28 |
| 27th Mar 2026 (Fri) | 693.00 | 693.00 | 651.00 | 645.00 | 10 |
| 26th Mar 2026 (Thu) | 791.00 | 791.00 | 727.00 | 727.00 | 380 |
| 25th Mar 2026 (Wed) | 865.00 | 888.00 | 850.00 | 830.00 | 34 |
| 24th Mar 2026 (Tue) | 906.00 | 906.00 | 777.00 | 797.00 | 17 |
| 23rd Mar 2026 (Mon) | 732.00 | 891.00 | 725.00 | 852.00 | 47 |
| 20th Mar 2026 (Fri) | 839.00 | 843.00 | 756.00 | 809.00 | 36 |
| 19th Mar 2026 (Thu) | 781.00 | 817.00 | 776.00 | 820.00 | 106 |
| 18th Mar 2026 (Wed) | 854.00 | 854.00 | 853.00 | 824.00 | 55 |
| 17th Mar 2026 (Tue) | 801.00 | 863.00 | 801.00 | 857.50 | 108 |
| 16th Mar 2026 (Mon) | 784.00 | 806.00 | 778.00 | 791.00 | 37 |
| 13th Mar 2026 (Fri) | 790.00 | 841.00 | 750.00 | 781.00 | 71 |
| 12th Mar 2026 (Thu) | 767.00 | 842.00 | 763.00 | 829.00 | 306 |
| 11th Mar 2026 (Wed) | 772.00 | 795.00 | 755.00 | 760.00 | 70 |
| 10th Mar 2026 (Tue) | 849.00 | 849.00 | 771.00 | 787.00 | 105 |
| 9th Mar 2026 (Mon) | 831.00 | 860.00 | 821.00 | 829.00 | 56 |
| 6th Mar 2026 (Fri) | 815.00 | 846.00 | 765.00 | 838.50 | 66 |
| 5th Mar 2026 (Thu) | 804.00 | 850.00 | 790.00 | 793.00 | 104 |
| 4th Mar 2026 (Wed) | 718.00 | 805.00 | 715.00 | 797.00 | 101 |
| 3rd Mar 2026 (Tue) | 650.00 | 712.00 | 606.00 | 669.50 | 282 |
| 2nd Mar 2026 (Mon) | 649.00 | 711.00 | 649.00 | 685.00 | 161 |
| 27th Feb 2026 (Fri) | 578.00 | 583.00 | 574.00 | 577.00 | 124 |
| 26th Feb 2026 (Thu) | 548.00 | 586.00 | 548.00 | 561.50 | 434 |
| 25th Feb 2026 (Wed) | 489.50 | 555.00 | 489.50 | 560.00 | 525 |
| 24th Feb 2026 (Tue) | 485.00 | 501.00 | 482.00 | 493.50 | 256 |
| 23rd Feb 2026 (Mon) | 542.00 | 547.00 | 470.00 | 513.00 | 795 |
| 20th Feb 2026 (Fri) | 575.00 | 575.00 | 531.00 | 551.00 | 196 |
| 19th Feb 2026 (Thu) | 584.00 | 584.00 | 526.00 | 560.00 | 137 |