| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 823.00 | 845.00 | 809.00 | 815.00 | 122 |
| 6th Oct 2026 (Tue) | 789.00 | 840.00 | 789.00 | 827.00 | 288 |
| 5th Oct 2026 (Mon) | 782.00 | 821.00 | 773.00 | 776.50 | 352 |
| 2nd Oct 2026 (Fri) | 801.00 | 846.00 | 801.00 | 805.50 | 178 |
| 1st Oct 2026 (Thu) | 765.00 | 803.00 | 746.00 | 777.00 | 541 |
| 30th Sep 2026 (Wed) | 754.00 | 790.00 | 746.00 | 795.00 | 239 |
| 29th Sep 2026 (Tue) | 748.00 | 767.00 | 735.00 | 738.00 | 107 |
| 28th Sep 2026 (Mon) | 766.00 | 777.00 | 739.00 | 771.00 | 269 |
| 25th Sep 2026 (Fri) | 816.00 | 835.00 | 806.00 | 808.50 | 114 |
| 24th Sep 2026 (Thu) | 801.00 | 815.00 | 765.00 | 808.00 | 440 |
| 23rd Sep 2026 (Wed) | 734.00 | 827.00 | 727.00 | 808.00 | 332 |
| 22nd Sep 2026 (Tue) | 707.00 | 723.00 | 698.00 | 719.00 | 395 |
| 21st Sep 2026 (Mon) | 644.00 | 694.00 | 644.00 | 692.00 | 533 |
| 18th Sep 2026 (Fri) | 624.00 | 632.00 | 589.00 | 627.00 | 727 |
| 17th Sep 2026 (Thu) | 631.00 | 639.00 | 594.00 | 633.00 | 1,111 |
| 16th Sep 2026 (Wed) | 586.00 | 586.00 | 559.00 | 586.00 | 328 |
| 15th Sep 2026 (Tue) | 576.00 | 590.00 | 561.00 | 585.00 | 506 |
| 14th Sep 2026 (Mon) | 534.00 | 569.00 | 534.00 | 572.00 | 494 |
| 11th Sep 2026 (Fri) | 531.00 | 547.00 | 521.00 | 530.00 | 103 |
| 10th Sep 2026 (Thu) | 553.00 | 569.00 | 519.00 | 538.00 | 369 |
| 9th Sep 2026 (Wed) | 574.00 | 576.00 | 552.00 | 570.50 | 284 |
| 8th Sep 2026 (Tue) | 597.00 | 612.00 | 574.00 | 576.50 | 64 |
| 7th Sep 2026 (Mon) | 625.00 | 625.00 | 625.00 | 613.00 | 10 |
| 4th Sep 2026 (Fri) | 700.00 | 700.00 | 630.00 | 629.50 | 150 |
| 3rd Sep 2026 (Thu) | 580.00 | 730.00 | 580.00 | 717.50 | 590 |
| 2nd Sep 2026 (Wed) | 655.00 | 655.00 | 573.00 | 570.50 | 407 |
| 1st Sep 2026 (Tue) | 765.00 | 769.00 | 715.00 | 747.00 | 412 |
| 31st Aug 2026 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 28th Aug 2026 (Fri) | 762.00 | 797.00 | 756.00 | 797.00 | 348 |
| 27th Aug 2026 (Thu) | 677.00 | 761.00 | 677.00 | 758.00 | 256 |
| 26th Aug 2026 (Wed) | 614.00 | 652.00 | 592.00 | 636.00 | 164 |
| 25th Aug 2026 (Tue) | 649.00 | 699.00 | 636.00 | 637.00 | 96 |
| 24th Aug 2026 (Mon) | 695.00 | 695.00 | 618.00 | 676.50 | 120 |
| 21st Aug 2026 (Fri) | 643.00 | 679.00 | 639.00 | 685.00 | 153 |
| 20th Aug 2026 (Thu) | 639.00 | 665.00 | 630.00 | 644.50 | 101 |
| 19th Aug 2026 (Wed) | 598.00 | 655.00 | 598.00 | 653.00 | 109 |
| 18th Aug 2026 (Tue) | 642.00 | 651.00 | 642.00 | 626.50 | 29 |
| 17th Aug 2026 (Mon) | 640.00 | 658.00 | 634.00 | 657.00 | 101 |
| 14th Aug 2026 (Fri) | 695.00 | 718.00 | 690.00 | 685.00 | 87 |
| 13th Aug 2026 (Thu) | 629.00 | 681.00 | 629.00 | 651.00 | 343 |
| 12th Aug 2026 (Wed) | 653.00 | 653.00 | 608.00 | 609.00 | 276 |
| 11th Aug 2026 (Tue) | 642.00 | 682.00 | 640.00 | 667.00 | 245 |
| 10th Aug 2026 (Mon) | 605.00 | 714.00 | 604.00 | 702.50 | 414 |