| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | €264.00 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 41 | €265.00 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2 | €265.00 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 5 | €265.00 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 25 | €273.50 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Sell* | 4 | €260.00 | Automatic Execution |
09:15:48 - 24-Jun-26 |
| Sell* | 26 | €260.00 | Automatic Execution |
09:15:48 - 24-Jun-26 |
| Sell* | 12 | €284.00 | Automatic Execution |
15:43:49 - 23-Jun-26 |
| Buy* | 30 | €289.50 | Automatic Execution |
15:06:40 - 23-Jun-26 |
| Sell* | 40 | €289.50 | Automatic Execution |
15:06:40 - 23-Jun-26 |
| Sell* | 29 | €290.00 | Automatic Execution |
14:41:07 - 23-Jun-26 |
| Buy* | 103 | €290.00 | Automatic Execution |
14:40:25 - 23-Jun-26 |
| Buy* | 23 | €292.50 | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 11 | €292.50 | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 4 | €292.50 | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 37 | €288.00 | Automatic Execution |
14:34:02 - 23-Jun-26 |
| Buy* | 11 | €288.00 | Automatic Execution |
14:33:54 - 23-Jun-26 |
| Sell* | 20 | €288.00 | Automatic Execution |
14:33:54 - 23-Jun-26 |
| Sell* | 134 | €293.00 | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 202 | €293.00 | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Buy* | 48 | €288.00 | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Sell* | 7 | €288.00 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Buy* | 16 | €291.50 | Automatic Execution |
14:19:12 - 23-Jun-26 |
| Buy* | 9 | €286.50 | Automatic Execution |
12:56:29 - 23-Jun-26 |
| Buy* | 9 | €286.50 | Automatic Execution |
12:56:23 - 23-Jun-26 |
| Buy* | 9 | €286.50 | Automatic Execution |
12:55:27 - 23-Jun-26 |
| Sell* | 7 | €282.00 | Automatic Execution |
12:48:29 - 23-Jun-26 |
| Buy* | 9 | €284.50 | Automatic Execution |
12:42:16 - 23-Jun-26 |
| Buy* | 9 | €285.50 | Automatic Execution |
12:36:06 - 23-Jun-26 |
| Buy* | 9 | €286.00 | Automatic Execution |
12:36:05 - 23-Jun-26 |
| Buy* | 20 | €286.00 | Automatic Execution |
12:33:14 - 23-Jun-26 |
| Buy* | 29 | €284.50 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Sell* | 6 | €282.00 | Automatic Execution |
11:25:52 - 23-Jun-26 |
| Sell* | 4 | €282.00 | Automatic Execution |
11:25:52 - 23-Jun-26 |
| Sell* | 2 | €279.00 | Automatic Execution |
10:32:22 - 23-Jun-26 |
| Sell* | 42 | €278.50 | Automatic Execution |
09:56:49 - 23-Jun-26 |
| Sell* | 39 | €278.50 | Automatic Execution |
09:56:49 - 23-Jun-26 |
| Sell* | 5 | €278.50 | Automatic Execution |
09:56:49 - 23-Jun-26 |
| Sell* | 2 | €282.50 | Automatic Execution |
09:36:12 - 23-Jun-26 |
| Sell* | 8 | €282.50 | Automatic Execution |
09:36:12 - 23-Jun-26 |
| Buy* | 17 | €281.00 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Buy* | 30 | €275.00 | Automatic Execution |
08:40:45 - 23-Jun-26 |
| Buy* | 14 | €276.50 | Automatic Execution |
08:08:09 - 23-Jun-26 |
| Buy* | 10 | €275.00 | Automatic Execution |
08:08:09 - 23-Jun-26 |
| Sell* | 24 | €312.50 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 8 | €313.50 | Automatic Execution |
16:05:07 - 22-Jun-26 |
| Buy* | 8 | €314.00 | Automatic Execution |
16:05:05 - 22-Jun-26 |
| Buy* | 8 | €314.00 | Automatic Execution |
16:05:03 - 22-Jun-26 |
| Sell* | 7 | €314.00 | Automatic Execution |
15:58:43 - 22-Jun-26 |
| Sell* | 7 | €348.50 | Automatic Execution |
15:04:45 - 22-Jun-26 |
| Sell* | 7 | €360.00 | Automatic Execution |
15:01:54 - 22-Jun-26 |
| Buy* | 6 | €345.00 | Automatic Execution |
14:32:26 - 22-Jun-26 |
| Sell* | 3 | €339.50 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 7 | €347.00 | Automatic Execution |
13:25:35 - 22-Jun-26 |
| Sell* | 6 | €348.50 | Automatic Execution |
10:43:53 - 22-Jun-26 |
| Sell* | 5 | €348.50 | Automatic Execution |
10:43:53 - 22-Jun-26 |
| Sell* | 1 | €348.50 | Automatic Execution |
10:43:53 - 22-Jun-26 |
| Buy* | 1 | €350.00 | Automatic Execution |
10:42:05 - 22-Jun-26 |
| Sell* | 10 | €348.50 | Automatic Execution |
10:41:26 - 22-Jun-26 |
| Buy* | 2 | €348.50 | Automatic Execution |
08:46:03 - 22-Jun-26 |
| Buy* | 6 | €348.50 | Automatic Execution |
08:46:03 - 22-Jun-26 |
| Buy* | 4 | €348.50 | Automatic Execution |
08:46:03 - 22-Jun-26 |
| Sell* | 4 | €350.00 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 5 | €355.00 | Automatic Execution |
16:23:47 - 19-Jun-26 |
| Sell* | 30 | €350.50 | Automatic Execution |
15:12:57 - 19-Jun-26 |
| Sell* | 40 | €351.00 | Automatic Execution |
15:12:57 - 19-Jun-26 |
| Buy* | 8 | €347.50 | Automatic Execution |
16:17:57 - 18-Jun-26 |
| Sell* | 8 | €352.00 | Automatic Execution |
16:03:06 - 18-Jun-26 |
| Buy* | 8 | €349.00 | Automatic Execution |
16:00:16 - 18-Jun-26 |
| Sell* | 8 | €350.00 | Automatic Execution |
15:57:42 - 18-Jun-26 |
| Buy* | 8 | €350.00 | Automatic Execution |
15:40:33 - 18-Jun-26 |
| Sell* | 9 | €349.50 | Automatic Execution |
15:26:30 - 18-Jun-26 |
| Sell* | 7 | €348.50 | Automatic Execution |
15:18:41 - 18-Jun-26 |
| Buy* | 8 | €340.50 | Automatic Execution |
15:06:46 - 18-Jun-26 |
| Buy* | 18 | €336.00 | Automatic Execution |
14:57:43 - 18-Jun-26 |
| Buy* | 15 | €347.00 | Automatic Execution |
14:50:09 - 18-Jun-26 |
| Buy* | 9 | €354.50 | Automatic Execution |
14:38:09 - 18-Jun-26 |
| Sell* | 10 | €380.50 | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Buy* | 7 | €382.00 | Automatic Execution |
14:05:43 - 18-Jun-26 |
| Sell* | 4 | €376.00 | Automatic Execution |
12:19:12 - 18-Jun-26 |
| Sell* | 7 | €376.00 | Automatic Execution |
12:19:12 - 18-Jun-26 |
| Buy* | 1 | €387.00 | Automatic Execution |
10:23:14 - 18-Jun-26 |
| Buy* | 21 | €387.00 | Automatic Execution |
09:40:25 - 18-Jun-26 |
| Sell* | 10 | €385.50 | Automatic Execution |
09:40:24 - 18-Jun-26 |
| Buy* | 35 | €392.00 | Automatic Execution |
09:16:22 - 18-Jun-26 |
| Sell* | 1 | €387.00 | Automatic Execution |
08:48:13 - 18-Jun-26 |
| Buy* | 5 | €414.50 | Automatic Execution |
14:52:09 - 17-Jun-26 |
| Sell* | 6 | €409.50 | Automatic Execution |
14:45:42 - 17-Jun-26 |
| Sell* | 1 | €390.50 | Automatic Execution |
11:04:44 - 17-Jun-26 |
| Sell* | 7 | €368.00 | Automatic Execution |
15:53:46 - 16-Jun-26 |
| Buy* | 50 | €367.50 | Automatic Execution |
15:45:55 - 16-Jun-26 |
| Sell* | 1 | €405.00 | Automatic Execution |
12:13:03 - 16-Jun-26 |
| Sell* | 9 | €423.50 | Automatic Execution |
08:07:26 - 16-Jun-26 |
| Sell* | 11 | €421.50 | Automatic Execution |
08:00:27 - 16-Jun-26 |
| Sell* | 13 | €421.00 | Automatic Execution |
08:00:13 - 16-Jun-26 |
| Sell* | 14 | €406.50 | Automatic Execution |
16:11:01 - 15-Jun-26 |
| Sell* | 61 | €383.50 | Automatic Execution |
14:32:35 - 15-Jun-26 |
| Sell* | 6 | €384.50 | Automatic Execution |
14:30:18 - 15-Jun-26 |
| Buy* | 43 | €371.50 | Automatic Execution |
14:26:40 - 15-Jun-26 |
| Unknown* | 0 | €372.38 | SI Trade |
12:41:37 - 15-Jun-26 |
| Buy* | 17 | €360.50 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 7 | €361.50 | Automatic Execution |
15:29:51 - 12-Jun-26 |
| Buy* | 7 | €389.50 | Automatic Execution |
14:25:19 - 12-Jun-26 |
| Sell* | 3 | €389.50 | Automatic Execution |
14:25:17 - 12-Jun-26 |
| Buy* | 36 | €389.50 | Automatic Execution |
14:25:17 - 12-Jun-26 |
| Sell* | 17 | €394.50 | Automatic Execution |
11:13:17 - 12-Jun-26 |
| Buy* | 10 | €383.00 | Automatic Execution |
08:55:09 - 12-Jun-26 |
| Buy* | 5 | €383.00 | Automatic Execution |
08:34:16 - 12-Jun-26 |
| Buy* | 4 | €383.00 | Automatic Execution |
08:09:25 - 12-Jun-26 |
| Buy* | 7 | €355.50 | Automatic Execution |
14:32:02 - 11-Jun-26 |
| Buy* | 102 | €367.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 236 | €367.00 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 4 | €364.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 11 | €364.50 | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Sell* | 3 | €382.00 | Automatic Execution |
09:27:34 - 11-Jun-26 |
| Sell* | 14 | €390.00 | Automatic Execution |
16:21:52 - 10-Jun-26 |
| Sell* | 14 | €390.00 | Automatic Execution |
16:21:50 - 10-Jun-26 |
| Sell* | 94 | €371.50 | Automatic Execution |
13:30:48 - 10-Jun-26 |
| Sell* | 3 | €369.00 | Automatic Execution |
12:04:00 - 10-Jun-26 |
| Buy* | 5 | €387.50 | Automatic Execution |
08:23:22 - 10-Jun-26 |
| Sell* | 4 | €387.00 | Automatic Execution |
08:17:14 - 10-Jun-26 |
| Buy* | 17 | €435.50 | Automatic Execution |
14:35:43 - 09-Jun-26 |
| Unknown* | 0 | €437.46 | SI Trade |
09:03:57 - 09-Jun-26 |
| Unknown* | 6 | €437.46 | SI Trade |
09:03:57 - 09-Jun-26 |
| Buy* | 2 | €436.50 | Automatic Execution |
08:43:47 - 09-Jun-26 |
| Buy* | 6 | €435.00 | Automatic Execution |
14:26:05 - 08-Jun-26 |
| Buy* | 6 | €439.00 | Automatic Execution |
14:26:00 - 08-Jun-26 |
| Buy* | 6 | €437.50 | Automatic Execution |
14:25:59 - 08-Jun-26 |
| Sell* | 6 | €436.50 | Automatic Execution |
12:33:55 - 08-Jun-26 |
| Buy* | 1 | €425.00 | Automatic Execution |
12:01:14 - 08-Jun-26 |
| Buy* | 11 | €428.00 | Automatic Execution |
11:34:26 - 08-Jun-26 |
| Buy* | 11 | €428.00 | Automatic Execution |
11:34:26 - 08-Jun-26 |
| Buy* | 28 | €426.50 | Automatic Execution |
09:18:56 - 08-Jun-26 |
| Buy* | 3 | €429.00 | Automatic Execution |
09:05:42 - 08-Jun-26 |
| Sell* | 40 | €430.00 | Automatic Execution |
08:51:55 - 08-Jun-26 |
| Buy* | 6 | €430.00 | Automatic Execution |
08:44:41 - 08-Jun-26 |
| Unknown* | 6 | €430.72 | OTC Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €430.72 | OTC Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Buy* | 2 | €424.50 | Automatic Execution |
08:08:45 - 08-Jun-26 |
| Unknown* | 2 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 6 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 6 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 5 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 6 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 2 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Buy* | 6 | €424.50 | Automatic Execution |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €424.32 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | €424.50 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Buy* | 5 | €424.50 | Automatic Execution |
08:08:45 - 08-Jun-26 |
| Unknown* | 2 | €424.16 | OTC Trade |
08:08:44 - 08-Jun-26 |
| Unknown* | 0 | €424.16 | OTC Trade |
08:08:44 - 08-Jun-26 |
| Sell* | 45 | €458.00 | Automatic Execution |
16:17:45 - 05-Jun-26 |
| Sell* | 20 | €458.50 | Automatic Execution |
16:17:45 - 05-Jun-26 |
| Sell* | 180 | €458.50 | Automatic Execution |
16:17:45 - 05-Jun-26 |
| Sell* | 20 | €459.00 | Automatic Execution |
16:17:45 - 05-Jun-26 |
| Buy* | 20 | €452.50 | Automatic Execution |
15:27:55 - 05-Jun-26 |
| Sell* | 50 | €462.50 | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Sell* | 10 | €470.50 | Automatic Execution |
14:44:33 - 05-Jun-26 |
| Sell* | 12 | €470.50 | Automatic Execution |
14:44:33 - 05-Jun-26 |
| Sell* | 5 | €492.50 | Automatic Execution |
10:20:21 - 05-Jun-26 |
| Sell* | 3 | €475.50 | Automatic Execution |
08:54:21 - 05-Jun-26 |
| Buy* | 11 | €478.00 | Automatic Execution |
08:50:08 - 05-Jun-26 |
| Buy* | 1 | €477.00 | Automatic Execution |
08:41:28 - 05-Jun-26 |
| Sell* | 25 | €473.00 | Automatic Execution |
08:23:49 - 05-Jun-26 |
| Sell* | 4 | €499.00 | Automatic Execution |
16:20:45 - 04-Jun-26 |
| Buy* | 5 | €491.00 | Automatic Execution |
15:54:39 - 04-Jun-26 |
| Buy* | 12 | €490.50 | Automatic Execution |
15:54:38 - 04-Jun-26 |
| Buy* | 20 | €490.50 | Automatic Execution |
15:54:38 - 04-Jun-26 |
| Buy* | 5 | €491.50 | Automatic Execution |
15:37:43 - 04-Jun-26 |
| Sell* | 24 | €510.00 | Automatic Execution |
14:32:53 - 04-Jun-26 |
| Buy* | 10 | €532.00 | Automatic Execution |
13:54:26 - 04-Jun-26 |
| Buy* | 6 | €541.00 | Automatic Execution |
12:53:29 - 04-Jun-26 |
| Buy* | 6 | €536.00 | Automatic Execution |
12:52:32 - 04-Jun-26 |
| Sell* | 5 | €532.00 | Automatic Execution |
12:50:12 - 04-Jun-26 |
| Buy* | 22 | €518.00 | Automatic Execution |
12:45:22 - 04-Jun-26 |
| Buy* | 5 | €504.00 | Automatic Execution |
11:59:23 - 04-Jun-26 |
| Sell* | 5 | €506.00 | Automatic Execution |
11:33:04 - 04-Jun-26 |
| Sell* | 4 | €508.00 | Automatic Execution |
11:15:40 - 04-Jun-26 |
| Buy* | 5 | €517.00 | Automatic Execution |
10:52:24 - 04-Jun-26 |
| Buy* | 3 | €498.00 | Automatic Execution |
10:18:29 - 04-Jun-26 |
| Buy* | 2 | €498.00 | Automatic Execution |
10:18:29 - 04-Jun-26 |
| Buy* | 5 | €500.00 | Automatic Execution |
10:18:26 - 04-Jun-26 |
| Buy* | 5 | €500.00 | Automatic Execution |
10:18:21 - 04-Jun-26 |
| Buy* | 5 | €500.00 | Automatic Execution |
10:18:17 - 04-Jun-26 |
| Buy* | 7 | €513.00 | Automatic Execution |
09:18:37 - 04-Jun-26 |
| Buy* | 14 | €513.00 | Automatic Execution |
09:18:37 - 04-Jun-26 |
| Buy* | 1 | €513.00 | Automatic Execution |
09:18:37 - 04-Jun-26 |
| Buy* | 25 | €504.00 | Automatic Execution |
08:55:42 - 04-Jun-26 |
| Buy* | 30 | €501.00 | Automatic Execution |
08:34:53 - 04-Jun-26 |
| Buy* | 2 | €496.00 | Automatic Execution |
08:19:31 - 04-Jun-26 |
| Buy* | 1 | €496.00 | Automatic Execution |
08:19:31 - 04-Jun-26 |
| Buy* | 5 | €494.50 | Automatic Execution |
08:10:36 - 04-Jun-26 |
| Buy* | 2 | €495.00 | Automatic Execution |
08:09:31 - 04-Jun-26 |
| Buy* | 2 | €495.00 | Automatic Execution |
08:04:09 - 04-Jun-26 |
| Buy* | 5 | €494.00 | Automatic Execution |
08:00:17 - 04-Jun-26 |
| Unknown* | 5 | €536.00 | SI Trade |
14:42:20 - 03-Jun-26 |