| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | €550.00 | Automatic Execution |
14:36:55 - 03-Jun-26 |
| Sell* | 18 | €554.00 | Automatic Execution |
14:35:34 - 03-Jun-26 |
| Sell* | 5 | €556.00 | Automatic Execution |
14:34:55 - 03-Jun-26 |
| Sell* | 5 | €556.00 | Automatic Execution |
14:34:55 - 03-Jun-26 |
| Sell* | 5 | €557.00 | Automatic Execution |
14:34:55 - 03-Jun-26 |
| Buy* | 10 | €567.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 26 | €566.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 5 | €566.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 5 | €566.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 6 | €565.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 10 | €565.00 | Automatic Execution |
14:34:22 - 03-Jun-26 |
| Buy* | 11 | €569.00 | Automatic Execution |
10:51:23 - 03-Jun-26 |
| Sell* | 2 | €565.00 | Automatic Execution |
10:38:11 - 03-Jun-26 |
| Buy* | 9 | €574.00 | Automatic Execution |
10:27:29 - 03-Jun-26 |
| Sell* | 4 | €566.00 | Automatic Execution |
10:18:11 - 03-Jun-26 |
| Buy* | 4 | €569.00 | Automatic Execution |
10:17:55 - 03-Jun-26 |
| Sell* | 4 | €584.00 | Automatic Execution |
09:43:04 - 03-Jun-26 |
| Sell* | 7 | €586.00 | Automatic Execution |
09:39:22 - 03-Jun-26 |
| Sell* | 7 | €586.00 | Automatic Execution |
09:39:22 - 03-Jun-26 |
| Buy* | 3 | €599.00 | Automatic Execution |
08:19:20 - 03-Jun-26 |
| Buy* | 4 | €599.00 | Automatic Execution |
08:19:20 - 03-Jun-26 |
| Buy* | 3 | €599.00 | Automatic Execution |
08:19:20 - 03-Jun-26 |
| Sell* | 6 | €625.00 | Automatic Execution |
14:54:09 - 02-Jun-26 |
| Sell* | 15 | €679.00 | Automatic Execution |
14:32:22 - 02-Jun-26 |
| Sell* | 6 | €713.00 | Automatic Execution |
14:30:15 - 02-Jun-26 |
| Sell* | 2 | €664.00 | Automatic Execution |
11:54:56 - 02-Jun-26 |
| Sell* | 1 | €664.00 | Automatic Execution |
11:53:10 - 02-Jun-26 |
| Buy* | 3 | €659.00 | Automatic Execution |
11:44:54 - 02-Jun-26 |
| Buy* | 3 | €659.00 | Automatic Execution |
11:44:54 - 02-Jun-26 |
| Buy* | 2 | €659.00 | Automatic Execution |
11:44:54 - 02-Jun-26 |
| Buy* | 3 | €653.00 | Automatic Execution |
11:23:37 - 02-Jun-26 |
| Buy* | 9 | €650.00 | Automatic Execution |
11:17:08 - 02-Jun-26 |
| Sell* | 7 | €657.00 | Automatic Execution |
11:13:20 - 02-Jun-26 |
| Buy* | 10 | €660.00 | Automatic Execution |
11:06:43 - 02-Jun-26 |
| Sell* | 3 | €654.00 | Automatic Execution |
10:54:36 - 02-Jun-26 |
| Sell* | 1 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Sell* | 3 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Sell* | 4 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Sell* | 3 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Sell* | 1 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Sell* | 4 | €659.00 | Automatic Execution |
10:51:10 - 02-Jun-26 |
| Buy* | 4 | €664.00 | Automatic Execution |
10:42:23 - 02-Jun-26 |
| Buy* | 4 | €664.00 | Automatic Execution |
10:42:23 - 02-Jun-26 |
| Buy* | 9 | €664.00 | Automatic Execution |
10:42:23 - 02-Jun-26 |
| Buy* | 9 | €662.00 | Automatic Execution |
10:40:17 - 02-Jun-26 |
| Buy* | 2 | €659.00 | Automatic Execution |
10:40:15 - 02-Jun-26 |
| Sell* | 1 | €661.00 | Automatic Execution |
10:38:19 - 02-Jun-26 |
| Sell* | 1 | €662.00 | Automatic Execution |
10:22:00 - 02-Jun-26 |
| Sell* | 10 | €664.00 | Automatic Execution |
10:16:27 - 02-Jun-26 |
| Sell* | 20 | €664.00 | Automatic Execution |
10:16:27 - 02-Jun-26 |
| Sell* | 2 | €677.00 | Automatic Execution |
09:46:26 - 02-Jun-26 |
| Sell* | 3 | €672.00 | Automatic Execution |
09:32:47 - 02-Jun-26 |
| Sell* | 7 | €673.00 | Automatic Execution |
09:32:47 - 02-Jun-26 |
| Sell* | 10 | €673.00 | Automatic Execution |
09:32:47 - 02-Jun-26 |
| Sell* | 2 | €673.00 | Automatic Execution |
09:32:47 - 02-Jun-26 |
| Buy* | 4 | €673.00 | Automatic Execution |
09:30:15 - 02-Jun-26 |
| Buy* | 9 | €675.00 | Automatic Execution |
09:28:45 - 02-Jun-26 |
| Buy* | 1 | €692.00 | Automatic Execution |
09:19:10 - 02-Jun-26 |
| Buy* | 9 | €693.00 | Automatic Execution |
08:36:26 - 02-Jun-26 |
| Buy* | 8 | €694.00 | Automatic Execution |
08:36:26 - 02-Jun-26 |
| Buy* | 2 | €694.00 | Automatic Execution |
08:36:26 - 02-Jun-26 |
| Sell* | 3 | €691.00 | Automatic Execution |
08:30:13 - 02-Jun-26 |
| Sell* | 10 | €692.00 | Automatic Execution |
08:30:13 - 02-Jun-26 |
| Buy* | 3 | €691.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 3 | €691.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 8 | €690.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 5 | €690.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 2 | €690.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Buy* | 23 | €690.00 | Automatic Execution |
08:07:00 - 02-Jun-26 |
| Sell* | 5 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 8 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 2 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 2 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 2 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 2 | €715.00 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 11 | €682.00 | Automatic Execution |
15:40:19 - 01-Jun-26 |
| Buy* | 3 | €679.00 | Automatic Execution |
15:28:12 - 01-Jun-26 |
| Buy* | 11 | €679.00 | Automatic Execution |
15:28:12 - 01-Jun-26 |
| Buy* | 4 | €695.00 | Automatic Execution |
15:24:21 - 01-Jun-26 |
| Buy* | 11 | €723.00 | Automatic Execution |
15:00:10 - 01-Jun-26 |
| Buy* | 14 | €723.00 | Automatic Execution |
15:00:10 - 01-Jun-26 |
| Buy* | 31 | €743.00 | Automatic Execution |
14:45:21 - 01-Jun-26 |
| Buy* | 37 | €743.00 | Automatic Execution |
14:45:03 - 01-Jun-26 |
| Sell* | 22 | €743.00 | Automatic Execution |
14:45:03 - 01-Jun-26 |
| Sell* | 20 | €739.00 | Automatic Execution |
14:43:33 - 01-Jun-26 |
| Sell* | 2 | €736.00 | Automatic Execution |
14:43:00 - 01-Jun-26 |
| Sell* | 6 | €736.00 | Automatic Execution |
14:43:00 - 01-Jun-26 |
| Sell* | 5 | €703.00 | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Sell* | 1 | €703.00 | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Buy* | 6 | €702.00 | Automatic Execution |
14:30:15 - 01-Jun-26 |
| Sell* | 19 | €729.00 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Buy* | 190 | €729.00 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Buy* | 20 | €729.00 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Buy* | 17 | €730.00 | Automatic Execution |
14:22:44 - 01-Jun-26 |
| Buy* | 14 | €730.00 | Automatic Execution |
14:22:44 - 01-Jun-26 |
| Sell* | 3 | €756.00 | Automatic Execution |
12:56:07 - 01-Jun-26 |
| Buy* | 3 | €753.00 | Automatic Execution |
12:15:47 - 01-Jun-26 |
| Buy* | 3 | €754.00 | Automatic Execution |
12:15:43 - 01-Jun-26 |
| Buy* | 4 | €719.00 | Automatic Execution |
10:54:47 - 01-Jun-26 |
| Buy* | 2 | €714.00 | Automatic Execution |
09:44:11 - 01-Jun-26 |
| Buy* | 2 | €714.00 | Automatic Execution |
09:44:11 - 01-Jun-26 |
| Buy* | 1 | €714.00 | Automatic Execution |
09:44:11 - 01-Jun-26 |
| Buy* | 4 | €713.00 | Automatic Execution |
09:43:42 - 01-Jun-26 |
| Buy* | 10 | €713.00 | Automatic Execution |
09:43:42 - 01-Jun-26 |
| Buy* | 7 | €713.00 | Automatic Execution |
09:39:17 - 01-Jun-26 |
| Buy* | 4 | €704.00 | Automatic Execution |
09:32:06 - 01-Jun-26 |
| Sell* | 2 | €701.00 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 4 | €714.00 | Automatic Execution |
09:21:05 - 01-Jun-26 |
| Buy* | 7 | €724.00 | Automatic Execution |
08:56:05 - 01-Jun-26 |
| Buy* | 2 | €722.00 | Automatic Execution |
08:50:38 - 01-Jun-26 |
| Sell* | 2 | €719.00 | Automatic Execution |
08:46:16 - 01-Jun-26 |
| Sell* | 1 | €720.00 | Automatic Execution |
08:30:06 - 01-Jun-26 |
| Sell* | 24 | €720.00 | Automatic Execution |
08:30:06 - 01-Jun-26 |
| Buy* | 8 | €725.00 | Automatic Execution |
08:24:20 - 01-Jun-26 |
| Buy* | 5 | €731.00 | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Buy* | 2 | €731.00 | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Buy* | 3 | €731.00 | Automatic Execution |
08:04:30 - 01-Jun-26 |
| Sell* | 8 | €686.00 | Automatic Execution |
16:05:39 - 29-May-26 |
| Sell* | 10 | €686.00 | Automatic Execution |
16:05:38 - 29-May-26 |
| Sell* | 2 | €686.00 | Automatic Execution |
16:05:38 - 29-May-26 |
| Sell* | 2 | €686.00 | Automatic Execution |
16:05:38 - 29-May-26 |
| Sell* | 1 | €686.00 | Automatic Execution |
16:05:38 - 29-May-26 |
| Buy* | 3 | €671.00 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 10 | €668.00 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 10 | €667.00 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 14 | €674.00 | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 11 | €674.00 | Automatic Execution |
15:44:19 - 29-May-26 |
| Sell* | 6 | €675.00 | Automatic Execution |
15:44:00 - 29-May-26 |
| Sell* | 8 | €676.00 | Automatic Execution |
15:31:50 - 29-May-26 |
| Sell* | 8 | €676.00 | Automatic Execution |
15:31:49 - 29-May-26 |
| Sell* | 5 | €649.00 | Automatic Execution |
15:27:03 - 29-May-26 |
| Buy* | 3 | €656.00 | Automatic Execution |
15:11:50 - 29-May-26 |
| Sell* | 8 | €670.00 | Automatic Execution |
15:04:55 - 29-May-26 |
| Unknown* | 0 | €659.06 | SI Trade |
15:04:06 - 29-May-26 |
| Sell* | 8 | €632.00 | Automatic Execution |
14:53:41 - 29-May-26 |
| Buy* | 19 | €635.00 | Automatic Execution |
14:48:26 - 29-May-26 |
| Buy* | 5 | €631.00 | Automatic Execution |
14:47:05 - 29-May-26 |
| Buy* | 20 | €629.00 | Automatic Execution |
14:46:58 - 29-May-26 |
| Sell* | 20 | €630.00 | Automatic Execution |
14:42:12 - 29-May-26 |
| Sell* | 34 | €618.00 | Automatic Execution |
14:40:49 - 29-May-26 |
| Sell* | 5 | €614.00 | Automatic Execution |
14:40:16 - 29-May-26 |
| Sell* | 15 | €614.00 | Automatic Execution |
14:40:16 - 29-May-26 |
| Sell* | 44 | €613.00 | Automatic Execution |
14:39:29 - 29-May-26 |
| Sell* | 4 | €602.00 | Automatic Execution |
14:37:04 - 29-May-26 |
| Sell* | 15 | €602.00 | Automatic Execution |
14:37:04 - 29-May-26 |
| Sell* | 3 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 8 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 2 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 2 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 1 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 3 | €603.00 | Automatic Execution |
14:37:00 - 29-May-26 |
| Sell* | 17 | €602.00 | Automatic Execution |
14:36:45 - 29-May-26 |
| Sell* | 16 | €595.00 | Automatic Execution |
14:35:55 - 29-May-26 |
| Sell* | 2 | €597.00 | Automatic Execution |
14:35:27 - 29-May-26 |
| Sell* | 11 | €597.00 | Automatic Execution |
14:35:27 - 29-May-26 |
| Sell* | 13 | €598.00 | Automatic Execution |
14:35:27 - 29-May-26 |
| Sell* | 13 | €600.00 | Automatic Execution |
14:35:24 - 29-May-26 |
| Sell* | 13 | €594.00 | Automatic Execution |
14:35:08 - 29-May-26 |
| Buy* | 3 | €600.00 | Automatic Execution |
14:33:58 - 29-May-26 |
| Sell* | 24 | €572.00 | Automatic Execution |
14:31:16 - 29-May-26 |
| Buy* | 7 | €569.00 | Automatic Execution |
14:30:18 - 29-May-26 |
| Sell* | 24 | €577.00 | Automatic Execution |
14:30:16 - 29-May-26 |
| Sell* | 18 | €586.00 | Automatic Execution |
14:04:53 - 29-May-26 |
| Buy* | 3 | €569.00 | Automatic Execution |
11:22:08 - 29-May-26 |
| Sell* | 4 | €566.00 | Automatic Execution |
11:21:47 - 29-May-26 |
| Sell* | 1 | €566.00 | Automatic Execution |
11:21:47 - 29-May-26 |
| Sell* | 17 | €556.00 | Automatic Execution |
10:59:35 - 29-May-26 |
| Sell* | 10 | €552.00 | Automatic Execution |
10:39:34 - 29-May-26 |
| Sell* | 2 | €544.00 | Automatic Execution |
09:48:19 - 29-May-26 |
| Sell* | 4 | €544.00 | Automatic Execution |
09:47:42 - 29-May-26 |
| Buy* | 16 | €550.00 | Automatic Execution |
09:12:53 - 29-May-26 |
| Buy* | 1 | €550.00 | Automatic Execution |
09:02:20 - 29-May-26 |
| Buy* | 3 | €543.00 | Automatic Execution |
08:55:46 - 29-May-26 |
| Buy* | 1 | €543.00 | Automatic Execution |
08:55:46 - 29-May-26 |
| Buy* | 12 | €543.00 | Automatic Execution |
08:55:46 - 29-May-26 |
| Buy* | 5 | €542.00 | Automatic Execution |
08:48:48 - 29-May-26 |
| Buy* | 1 | €540.00 | Automatic Execution |
08:33:39 - 29-May-26 |
| Sell* | 2 | €538.00 | Automatic Execution |
08:32:22 - 29-May-26 |
| Buy* | 10 | €539.00 | Automatic Execution |
08:32:21 - 29-May-26 |
| Buy* | 7 | €539.00 | Automatic Execution |
08:32:21 - 29-May-26 |
| Sell* | 20 | €539.00 | Automatic Execution |
08:32:21 - 29-May-26 |
| Buy* | 5 | €491.00 | Automatic Execution |
16:27:57 - 28-May-26 |
| Sell* | 6 | €477.50 | Automatic Execution |
15:32:45 - 28-May-26 |
| Buy* | 40 | €480.00 | Automatic Execution |
14:59:43 - 28-May-26 |
| Buy* | 1 | €480.00 | Automatic Execution |
14:59:43 - 28-May-26 |
| Sell* | 34 | €469.00 | Automatic Execution |
14:55:06 - 28-May-26 |
| Unknown* | 0 | €464.16 | SI Trade |
14:53:23 - 28-May-26 |
| Sell* | 13 | €464.00 | Automatic Execution |
14:53:13 - 28-May-26 |
| Sell* | 13 | €464.00 | Automatic Execution |
14:53:13 - 28-May-26 |
| Buy* | 3 | €459.00 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 40 | €459.00 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 7 | €459.00 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 15 | €457.00 | Automatic Execution |
14:31:03 - 28-May-26 |
| Buy* | 1 | €443.00 | Automatic Execution |
12:40:39 - 28-May-26 |
| Buy* | 6 | €443.00 | Automatic Execution |
10:03:17 - 28-May-26 |
| Sell* | 2 | €437.00 | Automatic Execution |
09:20:40 - 28-May-26 |
| Buy* | 3 | €435.50 | Automatic Execution |
08:06:18 - 28-May-26 |
| Buy* | 6 | €435.50 | Automatic Execution |
08:06:17 - 28-May-26 |
| Buy* | 8 | €435.50 | Automatic Execution |
08:06:17 - 28-May-26 |
| Sell* | 1 | €439.00 | Automatic Execution |
15:07:53 - 27-May-26 |