| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €816.00 | Automatic Execution |
14:52:49 - 07-Oct-26 |
| Buy* | 28 | €816.00 | Automatic Execution |
14:45:27 - 07-Oct-26 |
| Sell* | 12 | €839.00 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 3 | €845.00 | Automatic Execution |
14:36:42 - 07-Oct-26 |
| Buy* | 3 | €845.00 | Automatic Execution |
14:36:42 - 07-Oct-26 |
| Buy* | 15 | €831.00 | Automatic Execution |
14:32:16 - 07-Oct-26 |
| Buy* | 7 | €829.00 | Automatic Execution |
14:31:08 - 07-Oct-26 |
| Sell* | 9 | €821.00 | Automatic Execution |
14:30:37 - 07-Oct-26 |
| Sell* | 9 | €822.00 | Automatic Execution |
14:30:37 - 07-Oct-26 |
| Sell* | 1 | €817.00 | Automatic Execution |
13:28:18 - 07-Oct-26 |
| Sell* | 1 | €822.00 | Automatic Execution |
13:17:19 - 07-Oct-26 |
| Sell* | 1 | €822.00 | Automatic Execution |
13:17:19 - 07-Oct-26 |
| Sell* | 1 | €822.00 | Automatic Execution |
13:17:19 - 07-Oct-26 |
| Sell* | 1 | €822.00 | Automatic Execution |
13:17:19 - 07-Oct-26 |
| Sell* | 2 | €814.00 | Automatic Execution |
12:37:34 - 07-Oct-26 |
| Buy* | 7 | €809.00 | Automatic Execution |
12:30:45 - 07-Oct-26 |
| Buy* | 7 | €815.00 | Automatic Execution |
10:19:12 - 07-Oct-26 |
| Buy* | 5 | €824.00 | Automatic Execution |
08:57:23 - 07-Oct-26 |
| Buy* | 1 | €823.00 | Automatic Execution |
08:57:23 - 07-Oct-26 |
| Buy* | 1 | €823.00 | Automatic Execution |
08:57:23 - 07-Oct-26 |
| Buy* | 1 | €823.00 | Automatic Execution |
08:56:37 - 07-Oct-26 |
| Buy* | 1 | €823.00 | Automatic Execution |
08:56:37 - 07-Oct-26 |
| Buy* | 2 | €827.00 | Automatic Execution |
16:29:56 - 06-Oct-26 |
| Sell* | 94 | €812.00 | Automatic Execution |
15:07:41 - 06-Oct-26 |
| Sell* | 20 | €812.00 | Automatic Execution |
15:07:41 - 06-Oct-26 |
| Sell* | 37 | €839.00 | Automatic Execution |
14:53:18 - 06-Oct-26 |
| Sell* | 32 | €837.00 | Automatic Execution |
14:42:32 - 06-Oct-26 |
| Buy* | 20 | €838.00 | Automatic Execution |
14:41:39 - 06-Oct-26 |
| Sell* | 5 | €840.00 | Automatic Execution |
14:38:28 - 06-Oct-26 |
| Sell* | 6 | €840.00 | Automatic Execution |
14:38:24 - 06-Oct-26 |
| Sell* | 6 | €840.00 | Automatic Execution |
14:38:24 - 06-Oct-26 |
| Sell* | 2 | €821.00 | Automatic Execution |
14:34:15 - 06-Oct-26 |
| Sell* | 7 | €821.00 | Automatic Execution |
14:34:15 - 06-Oct-26 |
| Sell* | 2 | €821.00 | Automatic Execution |
14:34:15 - 06-Oct-26 |
| Buy* | 7 | €810.00 | Automatic Execution |
14:32:03 - 06-Oct-26 |
| Sell* | 3 | €796.00 | Automatic Execution |
14:30:50 - 06-Oct-26 |
| Sell* | 6 | €796.00 | Automatic Execution |
14:30:50 - 06-Oct-26 |
| Buy* | 5 | €798.00 | Automatic Execution |
14:30:45 - 06-Oct-26 |
| Buy* | 1 | €797.00 | Automatic Execution |
14:30:40 - 06-Oct-26 |
| Sell* | 4 | €796.00 | Automatic Execution |
11:33:25 - 06-Oct-26 |
| Sell* | 2 | €796.00 | Automatic Execution |
11:33:25 - 06-Oct-26 |
| Sell* | 2 | €796.00 | Automatic Execution |
11:33:25 - 06-Oct-26 |
| Sell* | 8 | €796.00 | Automatic Execution |
11:33:25 - 06-Oct-26 |
| Buy* | 3 | €800.00 | Automatic Execution |
11:17:07 - 06-Oct-26 |
| Buy* | 5 | €800.00 | Automatic Execution |
11:16:57 - 06-Oct-26 |
| Buy* | 2 | €800.00 | Automatic Execution |
11:16:57 - 06-Oct-26 |
| Buy* | 1 | €800.00 | Automatic Execution |
11:16:57 - 06-Oct-26 |
| Buy* | 1 | €789.00 | Automatic Execution |
08:35:12 - 06-Oct-26 |
| Buy* | 5 | €789.00 | Automatic Execution |
08:35:12 - 06-Oct-26 |
| Sell* | 10 | €773.00 | Automatic Execution |
16:10:37 - 05-Oct-26 |
| Sell* | 5 | €773.00 | Automatic Execution |
15:36:40 - 05-Oct-26 |
| Sell* | 2 | €773.00 | Automatic Execution |
15:36:40 - 05-Oct-26 |
| Buy* | 5 | €783.00 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 2 | €783.00 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 1 | €786.00 | Automatic Execution |
14:57:42 - 05-Oct-26 |
| Buy* | 1 | €786.00 | Automatic Execution |
14:57:42 - 05-Oct-26 |
| Buy* | 13 | €800.00 | Automatic Execution |
14:52:48 - 05-Oct-26 |
| Sell* | 34 | €806.00 | Automatic Execution |
14:51:21 - 05-Oct-26 |
| Sell* | 3 | €821.00 | Automatic Execution |
14:46:00 - 05-Oct-26 |
| Sell* | 11 | €821.00 | Automatic Execution |
14:46:00 - 05-Oct-26 |
| Sell* | 1 | €821.00 | Automatic Execution |
14:46:00 - 05-Oct-26 |
| Buy* | 9 | €818.00 | Automatic Execution |
14:43:06 - 05-Oct-26 |
| Sell* | 3 | €802.00 | Automatic Execution |
14:42:03 - 05-Oct-26 |
| Sell* | 1 | €802.00 | Automatic Execution |
14:42:03 - 05-Oct-26 |
| Buy* | 81 | €806.00 | Automatic Execution |
14:41:31 - 05-Oct-26 |
| Sell* | 6 | €811.00 | Automatic Execution |
14:40:11 - 05-Oct-26 |
| Sell* | 9 | €812.00 | Automatic Execution |
14:40:11 - 05-Oct-26 |
| Sell* | 2 | €816.00 | Automatic Execution |
14:37:26 - 05-Oct-26 |
| Sell* | 1 | €816.00 | Automatic Execution |
14:37:26 - 05-Oct-26 |
| Sell* | 1 | €811.00 | Automatic Execution |
14:37:14 - 05-Oct-26 |
| Sell* | 2 | €811.00 | Automatic Execution |
14:37:14 - 05-Oct-26 |
| Sell* | 2 | €811.00 | Automatic Execution |
14:37:14 - 05-Oct-26 |
| Sell* | 1 | €811.00 | Automatic Execution |
14:37:14 - 05-Oct-26 |
| Buy* | 20 | €805.00 | Automatic Execution |
14:37:03 - 05-Oct-26 |
| Buy* | 20 | €801.00 | Automatic Execution |
14:36:30 - 05-Oct-26 |
| Sell* | 20 | €801.00 | Automatic Execution |
14:35:46 - 05-Oct-26 |
| Sell* | 15 | €797.00 | Automatic Execution |
14:33:04 - 05-Oct-26 |
| Sell* | 5 | €801.00 | Automatic Execution |
14:32:00 - 05-Oct-26 |
| Sell* | 5 | €802.00 | Automatic Execution |
14:32:00 - 05-Oct-26 |
| Buy* | 16 | €793.00 | Automatic Execution |
14:31:07 - 05-Oct-26 |
| Buy* | 9 | €783.00 | Automatic Execution |
14:30:25 - 05-Oct-26 |
| Buy* | 1 | €785.00 | Automatic Execution |
14:23:36 - 05-Oct-26 |
| Buy* | 5 | €788.00 | Automatic Execution |
13:08:25 - 05-Oct-26 |
| Buy* | 2 | €788.00 | Automatic Execution |
13:08:25 - 05-Oct-26 |
| Buy* | 1 | €782.00 | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 1 | €782.00 | Automatic Execution |
11:54:44 - 05-Oct-26 |
| Buy* | 1 | €782.00 | Automatic Execution |
11:03:28 - 05-Oct-26 |
| Buy* | 4 | €782.00 | Automatic Execution |
11:03:28 - 05-Oct-26 |
| Buy* | 6 | €781.00 | Automatic Execution |
10:43:37 - 05-Oct-26 |
| Buy* | 3 | €786.00 | Automatic Execution |
10:01:16 - 05-Oct-26 |
| Buy* | 2 | €789.00 | Automatic Execution |
09:29:59 - 05-Oct-26 |
| Buy* | 1 | €788.00 | Automatic Execution |
09:29:59 - 05-Oct-26 |
| Buy* | 1 | €782.00 | Automatic Execution |
08:03:22 - 05-Oct-26 |
| Buy* | 2 | €782.00 | Automatic Execution |
08:03:22 - 05-Oct-26 |
| Buy* | 5 | €782.00 | Automatic Execution |
08:01:52 - 05-Oct-26 |
| Buy* | 1 | €782.00 | Automatic Execution |
08:01:52 - 05-Oct-26 |
| Sell* | 6 | €806.00 | Automatic Execution |
16:20:10 - 02-Oct-26 |
| Sell* | 3 | €834.00 | Automatic Execution |
15:53:53 - 02-Oct-26 |
| Sell* | 1 | €835.00 | Automatic Execution |
15:53:53 - 02-Oct-26 |
| Buy* | 1 | €821.00 | Automatic Execution |
15:02:36 - 02-Oct-26 |
| Buy* | 12 | €817.00 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 20 | €815.00 | Automatic Execution |
14:49:16 - 02-Oct-26 |
| Buy* | 37 | €829.00 | Automatic Execution |
14:42:53 - 02-Oct-26 |
| Sell* | 20 | €838.00 | Automatic Execution |
14:36:39 - 02-Oct-26 |
| Sell* | 3 | €840.00 | Automatic Execution |
14:36:32 - 02-Oct-26 |
| Sell* | 10 | €846.00 | Automatic Execution |
14:35:03 - 02-Oct-26 |
| Buy* | 3 | €838.00 | Automatic Execution |
14:33:47 - 02-Oct-26 |
| Buy* | 1 | €823.00 | Automatic Execution |
14:30:41 - 02-Oct-26 |
| Sell* | 10 | €823.00 | Automatic Execution |
14:30:41 - 02-Oct-26 |
| Buy* | 15 | €829.00 | Automatic Execution |
14:30:33 - 02-Oct-26 |
| Buy* | 2 | €814.00 | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Buy* | 8 | €814.00 | Automatic Execution |
12:14:34 - 02-Oct-26 |
| Buy* | 3 | €812.00 | Automatic Execution |
11:51:12 - 02-Oct-26 |
| Buy* | 3 | €809.00 | Automatic Execution |
11:48:16 - 02-Oct-26 |
| Sell* | 4 | €806.00 | Automatic Execution |
10:02:41 - 02-Oct-26 |
| Sell* | 1 | €806.00 | Automatic Execution |
10:02:41 - 02-Oct-26 |
| Sell* | 5 | €806.00 | Automatic Execution |
10:02:39 - 02-Oct-26 |
| Sell* | 1 | €806.00 | Automatic Execution |
10:02:39 - 02-Oct-26 |
| Buy* | 1 | €807.00 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 1 | €807.00 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Sell* | 6 | €801.00 | Automatic Execution |
08:03:14 - 02-Oct-26 |
| Sell* | 1 | €801.00 | Automatic Execution |
08:03:14 - 02-Oct-26 |
| Sell* | 46 | €780.00 | Automatic Execution |
16:22:07 - 01-Oct-26 |
| Buy* | 9 | €775.00 | Automatic Execution |
16:08:07 - 01-Oct-26 |
| Sell* | 19 | €787.00 | Automatic Execution |
15:37:13 - 01-Oct-26 |
| Buy* | 2 | €797.00 | Automatic Execution |
15:26:56 - 01-Oct-26 |
| Buy* | 20 | €803.00 | Automatic Execution |
15:07:22 - 01-Oct-26 |
| Sell* | 3 | €802.00 | Automatic Execution |
15:06:04 - 01-Oct-26 |
| Sell* | 6 | €802.00 | Automatic Execution |
15:06:00 - 01-Oct-26 |
| Sell* | 20 | €796.00 | Automatic Execution |
15:02:05 - 01-Oct-26 |
| Sell* | 71 | €792.00 | Automatic Execution |
14:56:59 - 01-Oct-26 |
| Sell* | 10 | €792.00 | Automatic Execution |
14:56:59 - 01-Oct-26 |
| Sell* | 10 | €792.00 | Automatic Execution |
14:56:59 - 01-Oct-26 |
| Sell* | 20 | €793.00 | Automatic Execution |
14:56:59 - 01-Oct-26 |
| Buy* | 2 | €799.00 | Automatic Execution |
14:55:16 - 01-Oct-26 |
| Buy* | 2 | €799.00 | Automatic Execution |
14:55:16 - 01-Oct-26 |
| Buy* | 20 | €798.00 | Automatic Execution |
14:54:58 - 01-Oct-26 |
| Sell* | 2 | €763.00 | Automatic Execution |
14:48:39 - 01-Oct-26 |
| Sell* | 1 | €763.00 | Automatic Execution |
14:48:39 - 01-Oct-26 |
| Sell* | 55 | €752.00 | Automatic Execution |
14:46:23 - 01-Oct-26 |
| Sell* | 2 | €758.00 | Automatic Execution |
14:39:34 - 01-Oct-26 |
| Sell* | 1 | €758.00 | Automatic Execution |
14:39:34 - 01-Oct-26 |
| Sell* | 2 | €763.00 | Automatic Execution |
14:32:52 - 01-Oct-26 |
| Buy* | 6 | €763.00 | Automatic Execution |
14:32:52 - 01-Oct-26 |
| Sell* | 9 | €768.00 | Automatic Execution |
14:31:51 - 01-Oct-26 |
| Sell* | 15 | €767.00 | Automatic Execution |
14:31:00 - 01-Oct-26 |
| Buy* | 3 | €779.00 | Automatic Execution |
14:30:29 - 01-Oct-26 |
| Sell* | 15 | €775.00 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Buy* | 1 | €778.00 | Automatic Execution |
14:30:18 - 01-Oct-26 |
| Buy* | 2 | €778.00 | Automatic Execution |
14:30:18 - 01-Oct-26 |
| Sell* | 1 | €778.00 | Automatic Execution |
14:30:11 - 01-Oct-26 |
| Sell* | 6 | €778.00 | Automatic Execution |
14:30:11 - 01-Oct-26 |
| Sell* | 1 | €782.00 | Automatic Execution |
13:41:42 - 01-Oct-26 |
| Sell* | 35 | €772.00 | Automatic Execution |
12:45:28 - 01-Oct-26 |
| Buy* | 1 | €778.00 | Automatic Execution |
12:19:18 - 01-Oct-26 |
| Buy* | 1 | €762.00 | Automatic Execution |
11:39:54 - 01-Oct-26 |
| Sell* | 4 | €753.00 | Automatic Execution |
11:04:02 - 01-Oct-26 |
| Buy* | 3 | €755.00 | Automatic Execution |
10:03:05 - 01-Oct-26 |
| Sell* | 1 | €754.00 | Automatic Execution |
10:03:04 - 01-Oct-26 |
| Sell* | 2 | €754.00 | Automatic Execution |
10:03:04 - 01-Oct-26 |
| Sell* | 2 | €754.00 | Automatic Execution |
10:03:04 - 01-Oct-26 |
| Buy* | 4 | €754.00 | Automatic Execution |
10:03:04 - 01-Oct-26 |
| Sell* | 3 | €750.00 | Automatic Execution |
09:02:51 - 01-Oct-26 |
| Sell* | 3 | €750.00 | Automatic Execution |
09:02:51 - 01-Oct-26 |
| Sell* | 2 | €748.00 | Automatic Execution |
09:01:49 - 01-Oct-26 |
| Buy* | 4 | €762.00 | Automatic Execution |
09:00:00 - 01-Oct-26 |
| Buy* | 37 | €762.00 | Automatic Execution |
09:00:00 - 01-Oct-26 |
| Buy* | 1 | €753.00 | Automatic Execution |
08:50:54 - 01-Oct-26 |
| Buy* | 2 | €753.00 | Automatic Execution |
08:50:54 - 01-Oct-26 |
| Buy* | 5 | €753.00 | Automatic Execution |
08:50:54 - 01-Oct-26 |
| Buy* | 5 | €753.00 | Automatic Execution |
08:50:54 - 01-Oct-26 |
| Buy* | 6 | €753.00 | Automatic Execution |
08:50:54 - 01-Oct-26 |
| Buy* | 9 | €747.00 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 1 | €746.00 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 1 | €746.00 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 4 | €746.00 | Automatic Execution |
08:44:25 - 01-Oct-26 |
| Buy* | 1 | €750.00 | Automatic Execution |
08:35:27 - 01-Oct-26 |
| Buy* | 1 | €749.00 | Automatic Execution |
08:32:17 - 01-Oct-26 |
| Buy* | 2 | €749.00 | Automatic Execution |
08:32:17 - 01-Oct-26 |
| Sell* | 1 | €761.00 | Automatic Execution |
08:13:42 - 01-Oct-26 |
| Sell* | 1 | €762.00 | Automatic Execution |
08:12:49 - 01-Oct-26 |
| Sell* | 1 | €764.00 | Automatic Execution |
08:12:30 - 01-Oct-26 |
| Buy* | 6 | €768.00 | Automatic Execution |
08:06:23 - 01-Oct-26 |
| Buy* | 9 | €768.00 | Automatic Execution |
08:06:23 - 01-Oct-26 |
| Buy* | 1 | €765.00 | Automatic Execution |
08:06:23 - 01-Oct-26 |
| Sell* | 1 | €790.00 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 30 | €776.00 | Automatic Execution |
15:24:34 - 30-Sep-26 |
| Sell* | 2 | €776.00 | Automatic Execution |
15:23:53 - 30-Sep-26 |
| Sell* | 36 | €777.00 | Automatic Execution |
15:23:46 - 30-Sep-26 |
| Buy* | 20 | €778.00 | Automatic Execution |
15:20:35 - 30-Sep-26 |
| Buy* | 10 | €775.00 | Automatic Execution |
15:19:31 - 30-Sep-26 |
| Buy* | 10 | €775.00 | Automatic Execution |
15:19:31 - 30-Sep-26 |
| Buy* | 6 | €776.00 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Buy* | 60 | €782.00 | Automatic Execution |
15:09:55 - 30-Sep-26 |
| Buy* | 3 | €786.00 | Automatic Execution |
14:58:13 - 30-Sep-26 |
| Buy* | 3 | €786.00 | Automatic Execution |
14:58:13 - 30-Sep-26 |
| Sell* | 4 | €782.00 | Automatic Execution |
14:54:14 - 30-Sep-26 |
| Sell* | 1 | €775.00 | Automatic Execution |
14:34:03 - 30-Sep-26 |
| Sell* | 6 | €776.00 | Automatic Execution |
14:34:03 - 30-Sep-26 |
| Sell* | 3 | €766.00 | Automatic Execution |
14:33:25 - 30-Sep-26 |