| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €341.50 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Sell* | 6 | €340.50 | Automatic Execution |
14:51:03 - 16-Jul-26 |
| Sell* | 9 | €340.50 | Automatic Execution |
14:51:03 - 16-Jul-26 |
| Sell* | 2 | €333.50 | Automatic Execution |
14:48:51 - 16-Jul-26 |
| Buy* | 6 | €349.00 | Automatic Execution |
14:32:25 - 16-Jul-26 |
| Buy* | 10 | €368.00 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 20 | €367.50 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Sell* | 9 | €370.00 | Automatic Execution |
14:25:00 - 16-Jul-26 |
| Buy* | 5 | €387.50 | Automatic Execution |
11:30:25 - 16-Jul-26 |
| Sell* | 18 | €373.00 | Automatic Execution |
14:49:46 - 15-Jul-26 |
| Sell* | 2 | €397.50 | Automatic Execution |
14:31:23 - 15-Jul-26 |
| Sell* | 3 | €397.50 | Automatic Execution |
14:31:23 - 15-Jul-26 |
| Buy* | 38 | €381.50 | Automatic Execution |
14:27:20 - 15-Jul-26 |
| Buy* | 29 | €384.50 | Automatic Execution |
11:33:57 - 15-Jul-26 |
| Sell* | 10 | €376.50 | Automatic Execution |
10:42:35 - 15-Jul-26 |
| Sell* | 4 | €377.00 | Automatic Execution |
09:17:13 - 15-Jul-26 |
| Buy* | 22 | €376.00 | Automatic Execution |
09:15:24 - 15-Jul-26 |
| Buy* | 15 | €370.00 | Automatic Execution |
09:12:36 - 15-Jul-26 |
| Buy* | 4 | €370.00 | Automatic Execution |
09:12:36 - 15-Jul-26 |
| Sell* | 3 | €367.00 | Automatic Execution |
15:33:58 - 14-Jul-26 |
| Sell* | 2 | €367.00 | Automatic Execution |
15:33:58 - 14-Jul-26 |
| Sell* | 2 | €367.00 | Automatic Execution |
15:33:58 - 14-Jul-26 |
| Sell* | 2 | €367.00 | Automatic Execution |
15:33:58 - 14-Jul-26 |
| Sell* | 2 | €367.00 | Automatic Execution |
15:33:58 - 14-Jul-26 |
| Buy* | 7 | €333.50 | Automatic Execution |
14:49:28 - 14-Jul-26 |
| Sell* | 30 | €299.00 | Automatic Execution |
14:30:19 - 14-Jul-26 |
| Buy* | 6 | €300.00 | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Buy* | 30 | €297.50 | Automatic Execution |
14:30:00 - 14-Jul-26 |
| Buy* | 33 | €291.50 | Automatic Execution |
14:27:00 - 14-Jul-26 |
| Buy* | 28 | €291.50 | Automatic Execution |
14:26:10 - 14-Jul-26 |
| Sell* | 2 | €289.00 | Automatic Execution |
14:25:12 - 14-Jul-26 |
| Sell* | 18 | €298.00 | Automatic Execution |
12:47:40 - 14-Jul-26 |
| Sell* | 17 | €313.50 | Automatic Execution |
12:18:42 - 14-Jul-26 |
| Buy* | 19 | €314.00 | Automatic Execution |
12:11:49 - 14-Jul-26 |
| Buy* | 20 | €320.00 | Automatic Execution |
12:10:55 - 14-Jul-26 |
| Buy* | 20 | €320.00 | Automatic Execution |
12:10:55 - 14-Jul-26 |
| Buy* | 18 | €320.00 | Automatic Execution |
12:10:55 - 14-Jul-26 |
| Sell* | 29 | €320.00 | Automatic Execution |
12:10:55 - 14-Jul-26 |
| Buy* | 15 | €320.00 | Automatic Execution |
12:10:55 - 14-Jul-26 |
| Buy* | 9 | €325.50 | Automatic Execution |
12:03:41 - 14-Jul-26 |
| Sell* | 15 | €324.50 | Automatic Execution |
12:02:35 - 14-Jul-26 |
| Sell* | 22 | €324.50 | Automatic Execution |
12:02:35 - 14-Jul-26 |
| Buy* | 20 | €331.00 | Automatic Execution |
09:04:41 - 14-Jul-26 |
| Sell* | 2 | €330.00 | Automatic Execution |
09:02:06 - 14-Jul-26 |
| Sell* | 20 | €333.50 | Automatic Execution |
09:00:12 - 14-Jul-26 |
| Buy* | 5 | €335.50 | Automatic Execution |
08:42:49 - 14-Jul-26 |
| Buy* | 28 | €335.00 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Buy* | 117 | €339.50 | Automatic Execution |
15:33:43 - 13-Jul-26 |
| Sell* | 44 | €339.50 | Automatic Execution |
15:33:43 - 13-Jul-26 |
| Sell* | 40 | €339.50 | Automatic Execution |
15:33:43 - 13-Jul-26 |
| Buy* | 29 | €332.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 30 | €331.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 44 | €324.50 | Automatic Execution |
15:02:30 - 13-Jul-26 |
| Buy* | 9 | €331.50 | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Buy* | 9 | €325.50 | Automatic Execution |
14:28:00 - 13-Jul-26 |
| Buy* | 50 | €324.50 | Automatic Execution |
14:27:40 - 13-Jul-26 |
| Sell* | 4 | €332.00 | Automatic Execution |
09:11:48 - 13-Jul-26 |
| Buy* | 10 | €328.00 | Automatic Execution |
08:30:32 - 13-Jul-26 |
| Sell* | 5 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 5 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 5 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 5 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 5 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 4 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 1 | €327.50 | Automatic Execution |
08:30:27 - 13-Jul-26 |
| Sell* | 7 | €319.50 | Automatic Execution |
16:16:15 - 10-Jul-26 |
| Buy* | 24 | €316.50 | Automatic Execution |
16:05:26 - 10-Jul-26 |
| Buy* | 8 | €316.50 | Automatic Execution |
16:05:26 - 10-Jul-26 |
| Buy* | 8 | €318.00 | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Sell* | 17 | €318.00 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 28 | €318.00 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 11 | €318.00 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 11 | €318.00 | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 26 | €323.00 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 46 | €325.50 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | €333.00 | Automatic Execution |
15:09:43 - 10-Jul-26 |
| Buy* | 7 | €333.00 | Automatic Execution |
15:09:43 - 10-Jul-26 |
| Sell* | 41 | €332.50 | Automatic Execution |
15:09:42 - 10-Jul-26 |
| Buy* | 20 | €332.50 | Automatic Execution |
15:09:42 - 10-Jul-26 |
| Buy* | 20 | €332.50 | Automatic Execution |
15:09:42 - 10-Jul-26 |
| Buy* | 119 | €363.50 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 12 | €363.50 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 20 | €363.50 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 6 | €363.00 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 10 | €363.00 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 12 | €363.50 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 33 | €338.50 | Automatic Execution |
08:12:07 - 10-Jul-26 |
| Buy* | 4 | €338.50 | Automatic Execution |
08:10:56 - 10-Jul-26 |
| Buy* | 4 | €338.50 | Automatic Execution |
08:10:56 - 10-Jul-26 |
| Buy* | 1 | €337.00 | Automatic Execution |
08:04:54 - 10-Jul-26 |
| Buy* | 1 | €337.00 | Automatic Execution |
08:04:54 - 10-Jul-26 |
| Buy* | 7 | €336.50 | Automatic Execution |
08:04:14 - 10-Jul-26 |
| Sell* | 42 | €329.00 | Automatic Execution |
14:54:11 - 09-Jul-26 |
| Buy* | 8 | €325.50 | Automatic Execution |
14:47:25 - 09-Jul-26 |
| Buy* | 25 | €322.50 | Automatic Execution |
14:40:38 - 09-Jul-26 |
| Sell* | 2 | €334.50 | Automatic Execution |
13:32:50 - 09-Jul-26 |
| Buy* | 28 | €343.00 | Automatic Execution |
13:04:53 - 09-Jul-26 |
| Sell* | 34 | €342.50 | Automatic Execution |
13:04:53 - 09-Jul-26 |
| Buy* | 20 | €342.50 | Automatic Execution |
13:04:53 - 09-Jul-26 |
| Sell* | 12 | €334.00 | Automatic Execution |
16:16:29 - 08-Jul-26 |
| Buy* | 4 | €340.50 | Automatic Execution |
14:46:43 - 08-Jul-26 |
| Buy* | 8 | €340.50 | Automatic Execution |
14:46:43 - 08-Jul-26 |
| Buy* | 8 | €338.00 | Automatic Execution |
14:44:56 - 08-Jul-26 |
| Buy* | 12 | €338.50 | Automatic Execution |
14:44:55 - 08-Jul-26 |
| Buy* | 27 | €338.50 | Automatic Execution |
14:44:55 - 08-Jul-26 |
| Buy* | 20 | €338.50 | Automatic Execution |
14:44:55 - 08-Jul-26 |
| Buy* | 20 | €338.50 | Automatic Execution |
14:44:55 - 08-Jul-26 |
| Buy* | 6 | €337.50 | Automatic Execution |
14:41:40 - 08-Jul-26 |
| Sell* | 8 | €331.50 | Automatic Execution |
14:35:47 - 08-Jul-26 |
| Sell* | 17 | €331.00 | Automatic Execution |
14:35:46 - 08-Jul-26 |
| Buy* | 4 | €342.50 | Automatic Execution |
14:34:06 - 08-Jul-26 |
| Sell* | 9 | €342.50 | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 22 | €343.50 | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 18 | €352.50 | Automatic Execution |
12:49:24 - 08-Jul-26 |
| Buy* | 3 | €352.50 | Automatic Execution |
10:33:30 - 08-Jul-26 |
| Buy* | 19 | €352.50 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Buy* | 14 | €351.50 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Buy* | 10 | €353.00 | Automatic Execution |
10:09:57 - 08-Jul-26 |
| Sell* | 4 | €352.50 | Automatic Execution |
09:51:30 - 08-Jul-26 |
| Sell* | 3 | €352.50 | Automatic Execution |
09:51:30 - 08-Jul-26 |
| Sell* | 2 | €352.50 | Automatic Execution |
09:51:30 - 08-Jul-26 |
| Sell* | 6 | €350.00 | Automatic Execution |
09:45:38 - 08-Jul-26 |
| Buy* | 4 | €352.50 | Automatic Execution |
09:45:19 - 08-Jul-26 |
| Buy* | 3 | €352.50 | Automatic Execution |
09:45:19 - 08-Jul-26 |
| Sell* | 6 | €380.00 | Automatic Execution |
08:17:20 - 08-Jul-26 |
| Sell* | 3 | €389.50 | Automatic Execution |
16:16:21 - 07-Jul-26 |
| Unknown* | 0 | €383.55 | SI Trade |
15:19:52 - 07-Jul-26 |
| Buy* | 8 | €364.50 | Automatic Execution |
15:15:13 - 07-Jul-26 |
| Buy* | 10 | €364.50 | Automatic Execution |
15:15:13 - 07-Jul-26 |
| Unknown* | 0 | €380.61 | OTC Trade |
15:01:57 - 07-Jul-26 |
| Unknown* | 0 | €380.5985 | OTC Trade |
15:01:57 - 07-Jul-26 |
| Buy* | 7 | €380.50 | Automatic Execution |
14:44:38 - 07-Jul-26 |
| Buy* | 3 | €380.50 | Automatic Execution |
14:44:38 - 07-Jul-26 |
| Sell* | 8 | €377.50 | Automatic Execution |
14:39:03 - 07-Jul-26 |
| Buy* | 6 | €384.00 | Automatic Execution |
14:32:39 - 07-Jul-26 |
| Sell* | 6 | €379.50 | Automatic Execution |
14:30:00 - 07-Jul-26 |
| Sell* | 7 | €391.50 | Automatic Execution |
12:15:17 - 07-Jul-26 |
| Sell* | 20 | €386.00 | Automatic Execution |
11:47:03 - 07-Jul-26 |
| Sell* | 15 | €375.00 | Automatic Execution |
16:29:28 - 06-Jul-26 |
| Sell* | 8 | €374.00 | Automatic Execution |
16:23:13 - 06-Jul-26 |
| Sell* | 2 | €371.50 | Automatic Execution |
16:22:08 - 06-Jul-26 |
| Sell* | 13 | €366.50 | Automatic Execution |
14:52:53 - 06-Jul-26 |
| Sell* | 3 | €366.50 | Automatic Execution |
14:52:53 - 06-Jul-26 |
| Sell* | 16 | €352.50 | Automatic Execution |
14:37:42 - 06-Jul-26 |
| Sell* | 8 | €350.50 | Automatic Execution |
14:37:12 - 06-Jul-26 |
| Sell* | 6 | €349.50 | Automatic Execution |
14:36:44 - 06-Jul-26 |
| Sell* | 3 | €350.00 | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Sell* | 16 | €350.00 | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Sell* | 6 | €350.00 | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 20 | €337.00 | Automatic Execution |
14:30:13 - 06-Jul-26 |
| Buy* | 8 | €339.00 | Automatic Execution |
13:39:43 - 06-Jul-26 |
| Sell* | 15 | €349.00 | Automatic Execution |
11:47:26 - 06-Jul-26 |
| Sell* | 10 | €343.00 | Automatic Execution |
09:12:35 - 06-Jul-26 |
| Sell* | 20 | €343.50 | Automatic Execution |
09:12:35 - 06-Jul-26 |
| Buy* | 1 | €338.00 | Automatic Execution |
16:24:03 - 03-Jul-26 |
| Sell* | 14 | €334.50 | Automatic Execution |
16:11:32 - 03-Jul-26 |
| Sell* | 12 | €333.50 | Automatic Execution |
14:57:58 - 03-Jul-26 |
| Sell* | 201 | €343.00 | Automatic Execution |
16:26:35 - 02-Jul-26 |
| Sell* | 165 | €343.50 | Automatic Execution |
16:26:35 - 02-Jul-26 |
| Buy* | 64 | €340.00 | Automatic Execution |
16:08:02 - 02-Jul-26 |
| Buy* | 84 | €348.50 | Automatic Execution |
15:57:29 - 02-Jul-26 |
| Unknown* | 0 | €356.1788 | OTC Trade |
15:23:35 - 02-Jul-26 |
| Unknown* | 0 | €356.1895 | OTC Trade |
15:23:35 - 02-Jul-26 |
| Unknown* | 0 | €358.12 | SI Trade |
15:20:41 - 02-Jul-26 |
| Buy* | 7 | €365.50 | Automatic Execution |
14:46:06 - 02-Jul-26 |
| Buy* | 28 | €365.50 | Automatic Execution |
14:46:04 - 02-Jul-26 |
| Sell* | 16 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 10 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 14 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 9 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 4 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 11 | €360.00 | Automatic Execution |
14:45:35 - 02-Jul-26 |
| Sell* | 12 | €352.50 | Automatic Execution |
14:31:38 - 02-Jul-26 |
| Sell* | 49 | €352.50 | Automatic Execution |
14:10:46 - 02-Jul-26 |
| Buy* | 29 | €352.00 | Automatic Execution |
14:01:21 - 02-Jul-26 |
| Buy* | 11 | €352.00 | Automatic Execution |
14:01:21 - 02-Jul-26 |
| Buy* | 226 | €342.00 | Automatic Execution |
13:43:18 - 02-Jul-26 |
| Sell* | 19 | €333.00 | Automatic Execution |
13:37:35 - 02-Jul-26 |
| Sell* | 28 | €336.00 | Automatic Execution |
13:34:55 - 02-Jul-26 |
| Sell* | 1 | €345.00 | Automatic Execution |
13:09:30 - 02-Jul-26 |
| Buy* | 7 | €362.50 | Automatic Execution |
12:44:23 - 02-Jul-26 |
| Sell* | 7 | €362.50 | Automatic Execution |
12:44:20 - 02-Jul-26 |
| Buy* | 7 | €362.50 | Automatic Execution |
12:44:19 - 02-Jul-26 |
| Sell* | 6 | €353.00 | Automatic Execution |
12:34:18 - 02-Jul-26 |
| Unknown* | 0 | €356.12 | SI Trade |
12:22:25 - 02-Jul-26 |
| Buy* | 1 | €364.00 | Automatic Execution |
12:06:51 - 02-Jul-26 |
| Sell* | 10 | €358.00 | Automatic Execution |
12:00:38 - 02-Jul-26 |
| Sell* | 1 | €358.00 | Automatic Execution |
12:00:38 - 02-Jul-26 |
| Sell* | 1 | €359.00 | Automatic Execution |
12:00:38 - 02-Jul-26 |
| Sell* | 4 | €352.50 | Automatic Execution |
11:31:15 - 02-Jul-26 |
| Sell* | 3 | €352.50 | Automatic Execution |
11:31:15 - 02-Jul-26 |
| Buy* | 15 | €354.00 | Automatic Execution |
11:26:59 - 02-Jul-26 |
| Buy* | 5 | €354.00 | Automatic Execution |
11:21:45 - 02-Jul-26 |
| Buy* | 7 | €350.50 | Automatic Execution |
11:10:11 - 02-Jul-26 |
| Buy* | 7 | €350.00 | Automatic Execution |
11:09:28 - 02-Jul-26 |
| Buy* | 1 | €342.00 | Automatic Execution |
11:07:07 - 02-Jul-26 |
| Buy* | 7 | €339.00 | Automatic Execution |
11:04:28 - 02-Jul-26 |
| Sell* | 7 | €337.00 | Automatic Execution |
10:44:33 - 02-Jul-26 |
| Sell* | 8 | €319.00 | Automatic Execution |
15:16:24 - 01-Jul-26 |
| Buy* | 1 | €286.00 | Automatic Execution |
13:57:10 - 01-Jul-26 |