| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €405.00 | Automatic Execution |
08:00:15 - 14-May-26 |
| Buy* | 2 | €405.00 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Buy* | 5 | €410.50 | Automatic Execution |
16:28:09 - 13-May-26 |
| Buy* | 30 | €412.00 | Automatic Execution |
16:14:13 - 13-May-26 |
| Sell* | 40 | €409.00 | Automatic Execution |
16:11:39 - 13-May-26 |
| Buy* | 5 | €410.00 | Automatic Execution |
15:51:55 - 13-May-26 |
| Buy* | 5 | €409.00 | Automatic Execution |
15:48:45 - 13-May-26 |
| Sell* | 20 | €406.00 | Automatic Execution |
15:40:15 - 13-May-26 |
| Sell* | 20 | €406.00 | Automatic Execution |
15:40:15 - 13-May-26 |
| Sell* | 20 | €407.00 | Automatic Execution |
15:39:42 - 13-May-26 |
| Sell* | 20 | €407.00 | Automatic Execution |
15:39:42 - 13-May-26 |
| Sell* | 4 | €407.50 | Automatic Execution |
15:37:21 - 13-May-26 |
| Buy* | 1 | €409.16 | SI Trade |
15:36:32 - 13-May-26 |
| Sell* | 3 | €418.00 | Automatic Execution |
15:20:36 - 13-May-26 |
| Sell* | 4 | €431.50 | Automatic Execution |
14:58:09 - 13-May-26 |
| Buy* | 5 | €432.00 | Automatic Execution |
14:57:00 - 13-May-26 |
| Sell* | 2 | €439.00 | Automatic Execution |
14:45:34 - 13-May-26 |
| Buy* | 5 | €450.50 | Automatic Execution |
14:30:02 - 13-May-26 |
| Buy* | 1 | €450.50 | Automatic Execution |
14:30:02 - 13-May-26 |
| Sell* | 5 | €455.50 | Automatic Execution |
13:34:53 - 13-May-26 |
| Sell* | 2 | €464.00 | Automatic Execution |
10:13:19 - 13-May-26 |
| Buy* | 5 | €462.90 | SI Trade |
09:32:20 - 13-May-26 |
| Sell* | 1 | €471.50 | Automatic Execution |
09:04:06 - 13-May-26 |
| Sell* | 25 | €470.00 | Automatic Execution |
08:50:43 - 13-May-26 |
| Buy* | 1 | €448.50 | Automatic Execution |
16:29:53 - 12-May-26 |
| Buy* | 1 | €461.00 | Automatic Execution |
16:11:57 - 12-May-26 |
| Sell* | 5 | €469.00 | Automatic Execution |
14:41:00 - 12-May-26 |
| Sell* | 2 | €470.50 | Automatic Execution |
14:00:55 - 12-May-26 |
| Sell* | 1 | €458.00 | Automatic Execution |
10:53:52 - 12-May-26 |
| Sell* | 3 | €445.00 | Automatic Execution |
14:53:07 - 11-May-26 |
| Sell* | 29 | €447.50 | Automatic Execution |
14:50:18 - 11-May-26 |
| Buy* | 69 | €447.00 | Automatic Execution |
14:47:45 - 11-May-26 |
| Sell* | 26 | €447.50 | Automatic Execution |
14:47:39 - 11-May-26 |
| Buy* | 30 | €447.50 | Automatic Execution |
14:47:10 - 11-May-26 |
| Buy* | 51 | €446.50 | Automatic Execution |
14:46:50 - 11-May-26 |
| Buy* | 31 | €446.00 | Automatic Execution |
14:46:01 - 11-May-26 |
| Sell* | 30 | €445.00 | Automatic Execution |
14:45:23 - 11-May-26 |
| Sell* | 60 | €439.00 | Automatic Execution |
14:38:26 - 11-May-26 |
| Sell* | 6 | €456.00 | Automatic Execution |
14:32:45 - 11-May-26 |
| Sell* | 15 | €464.00 | Automatic Execution |
14:31:38 - 11-May-26 |
| Sell* | 6 | €453.00 | Automatic Execution |
13:35:59 - 11-May-26 |
| Sell* | 10 | €459.00 | Automatic Execution |
11:02:47 - 11-May-26 |
| Sell* | 2 | €467.00 | Automatic Execution |
08:35:34 - 11-May-26 |
| Buy* | 19 | €467.50 | Automatic Execution |
08:32:36 - 11-May-26 |
| Sell* | 9 | €463.00 | Automatic Execution |
16:18:51 - 08-May-26 |
| Sell* | 1 | €463.00 | Automatic Execution |
16:18:51 - 08-May-26 |
| Sell* | 8 | €468.00 | Automatic Execution |
15:55:42 - 08-May-26 |
| Sell* | 30 | €468.00 | Automatic Execution |
15:55:42 - 08-May-26 |
| Sell* | 2 | €451.50 | Automatic Execution |
15:30:10 - 08-May-26 |
| Buy* | 2 | €440.00 | Automatic Execution |
14:42:26 - 08-May-26 |
| Buy* | 5 | €444.00 | Automatic Execution |
14:40:35 - 08-May-26 |
| Buy* | 10 | €445.00 | Automatic Execution |
14:40:34 - 08-May-26 |
| Buy* | 5 | €448.50 | Automatic Execution |
14:37:45 - 08-May-26 |
| Buy* | 5 | €449.00 | Automatic Execution |
14:37:44 - 08-May-26 |
| Buy* | 10 | €447.00 | Automatic Execution |
14:36:08 - 08-May-26 |
| Buy* | 15 | €462.00 | Automatic Execution |
14:32:06 - 08-May-26 |
| Buy* | 4 | €472.50 | Automatic Execution |
14:17:09 - 08-May-26 |
| Buy* | 4 | €472.50 | Automatic Execution |
14:17:07 - 08-May-26 |
| Buy* | 4 | €478.00 | Automatic Execution |
13:27:39 - 08-May-26 |
| Sell* | 3 | €482.00 | Automatic Execution |
10:29:55 - 08-May-26 |
| Buy* | 18 | €481.50 | Automatic Execution |
09:55:40 - 08-May-26 |
| Sell* | 4 | €483.50 | Automatic Execution |
09:42:46 - 08-May-26 |
| Buy* | 4 | €485.00 | Automatic Execution |
08:59:25 - 08-May-26 |
| Buy* | 4 | €483.00 | Automatic Execution |
08:45:38 - 08-May-26 |
| Buy* | 2 | €482.50 | Automatic Execution |
08:45:38 - 08-May-26 |
| Sell* | 1 | €482.00 | Automatic Execution |
08:40:09 - 08-May-26 |
| Sell* | 7 | €482.00 | Automatic Execution |
08:40:09 - 08-May-26 |
| Sell* | 10 | €482.00 | Automatic Execution |
08:40:09 - 08-May-26 |
| Sell* | 3 | €500.00 | Automatic Execution |
16:14:08 - 07-May-26 |
| Sell* | 6 | €508.00 | Automatic Execution |
16:10:14 - 07-May-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
16:10:10 - 07-May-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
16:10:09 - 07-May-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
16:10:08 - 07-May-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
16:10:06 - 07-May-26 |
| Sell* | 4 | €508.00 | Automatic Execution |
16:10:06 - 07-May-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
16:10:05 - 07-May-26 |
| Buy* | 1 | €506.00 | Automatic Execution |
16:01:49 - 07-May-26 |
| Buy* | 3 | €512.00 | Automatic Execution |
15:50:55 - 07-May-26 |
| Buy* | 40 | €491.50 | Automatic Execution |
15:31:04 - 07-May-26 |
| Buy* | 1 | €472.00 | Automatic Execution |
14:34:49 - 07-May-26 |
| Sell* | 6 | €457.50 | Automatic Execution |
14:30:00 - 07-May-26 |
| Buy* | 4 | €467.50 | Automatic Execution |
14:19:51 - 07-May-26 |
| Buy* | 4 | €465.50 | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 7 | €450.50 | Automatic Execution |
11:15:37 - 07-May-26 |
| Sell* | 5 | €454.00 | Automatic Execution |
10:52:02 - 07-May-26 |
| Buy* | 1 | €455.00 | Automatic Execution |
10:25:38 - 07-May-26 |
| Sell* | 1 | €453.50 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 1 | €458.00 | Automatic Execution |
09:12:02 - 07-May-26 |
| Sell* | 4 | €454.50 | Automatic Execution |
08:16:52 - 07-May-26 |
| Buy* | 22 | €455.00 | Automatic Execution |
08:08:00 - 07-May-26 |
| Buy* | 4 | €453.50 | Automatic Execution |
08:06:49 - 07-May-26 |
| Buy* | 7 | €453.50 | Automatic Execution |
08:06:49 - 07-May-26 |
| Buy* | 14 | €453.50 | Automatic Execution |
08:06:49 - 07-May-26 |
| Buy* | 46 | €453.00 | Automatic Execution |
08:06:49 - 07-May-26 |
| Buy* | 3 | €446.30 | SI Trade |
16:07:38 - 06-May-26 |
| Buy* | 1 | €448.00 | Automatic Execution |
15:48:02 - 06-May-26 |
| Buy* | 1 | €448.00 | Automatic Execution |
15:48:01 - 06-May-26 |
| Buy* | 1 | €448.00 | Automatic Execution |
15:48:00 - 06-May-26 |
| Buy* | 1 | €448.00 | Automatic Execution |
15:47:58 - 06-May-26 |
| Sell* | 4 | €460.00 | Automatic Execution |
15:34:51 - 06-May-26 |
| Buy* | 5 | €447.00 | Automatic Execution |
14:57:24 - 06-May-26 |
| Sell* | 10 | €439.50 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 24 | €431.00 | Automatic Execution |
14:32:11 - 06-May-26 |
| Sell* | 27 | €462.00 | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 29 | €469.00 | Automatic Execution |
13:14:36 - 06-May-26 |
| Buy* | 1 | €473.00 | Automatic Execution |
12:38:33 - 06-May-26 |
| Buy* | 4 | €460.50 | Automatic Execution |
11:58:05 - 06-May-26 |
| Buy* | 4 | €463.50 | Automatic Execution |
11:33:48 - 06-May-26 |
| Sell* | 1 | €455.00 | Automatic Execution |
09:27:01 - 06-May-26 |
| Buy* | 4 | €452.50 | Automatic Execution |
09:02:01 - 06-May-26 |
| Sell* | 3 | €447.50 | Automatic Execution |
08:35:58 - 06-May-26 |
| Sell* | 1 | €447.50 | Automatic Execution |
08:35:58 - 06-May-26 |
| Sell* | 2 | €447.50 | Automatic Execution |
08:35:58 - 06-May-26 |
| Sell* | 6 | €447.50 | Automatic Execution |
08:35:58 - 06-May-26 |
| Buy* | 4 | €448.00 | Automatic Execution |
08:22:25 - 06-May-26 |
| Sell* | 1 | €447.00 | Automatic Execution |
08:11:39 - 06-May-26 |
| Sell* | 6 | €447.00 | Automatic Execution |
08:11:39 - 06-May-26 |
| Sell* | 1 | €450.50 | Automatic Execution |
08:10:40 - 06-May-26 |
| Buy* | 23 | €453.00 | Automatic Execution |
08:08:53 - 06-May-26 |
| Buy* | 24 | €452.50 | Automatic Execution |
08:08:52 - 06-May-26 |
| Buy* | 1 | €452.50 | Automatic Execution |
08:08:52 - 06-May-26 |
| Buy* | 10 | €452.00 | Automatic Execution |
08:07:52 - 06-May-26 |
| Buy* | 2 | €452.00 | Automatic Execution |
08:07:52 - 06-May-26 |
| Buy* | 4 | €452.00 | Automatic Execution |
08:07:52 - 06-May-26 |
| Buy* | 4 | €452.00 | Automatic Execution |
08:07:52 - 06-May-26 |
| Buy* | 1 | €448.50 | Automatic Execution |
08:05:50 - 06-May-26 |
| Buy* | 1 | €448.00 | Suspected BUY Trade |
08:05:50 - 06-May-26 |
| Buy* | 1 | €498.00 | Automatic Execution |
16:13:48 - 05-May-26 |
| Buy* | 3 | €497.50 | Automatic Execution |
16:13:48 - 05-May-26 |
| Buy* | 1 | €484.00 | Automatic Execution |
15:52:53 - 05-May-26 |
| Buy* | 3 | €484.00 | Automatic Execution |
15:52:53 - 05-May-26 |
| Buy* | 4 | €484.50 | Automatic Execution |
15:52:52 - 05-May-26 |
| Buy* | 3 | €484.52 | SI Trade |
15:51:49 - 05-May-26 |
| Buy* | 10 | €492.50 | Automatic Execution |
15:46:30 - 05-May-26 |
| Buy* | 4 | €490.50 | Automatic Execution |
15:34:52 - 05-May-26 |
| Sell* | 1 | €516.00 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 1 | €500.00 | Automatic Execution |
15:04:14 - 05-May-26 |
| Sell* | 3 | €499.50 | Automatic Execution |
14:53:13 - 05-May-26 |
| Buy* | 4 | €503.00 | Automatic Execution |
14:53:07 - 05-May-26 |
| Buy* | 4 | €503.00 | Automatic Execution |
14:53:07 - 05-May-26 |
| Buy* | 3 | €516.00 | Automatic Execution |
14:46:49 - 05-May-26 |
| Buy* | 87 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 91 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 93 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 1 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 20 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 13 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 12 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Buy* | 30 | €530.00 | Automatic Execution |
14:43:49 - 05-May-26 |
| Sell* | 18 | €541.00 | Automatic Execution |
14:42:23 - 05-May-26 |
| Sell* | 12 | €541.00 | Automatic Execution |
14:42:23 - 05-May-26 |
| Buy* | 22 | €537.00 | Automatic Execution |
14:41:57 - 05-May-26 |
| Buy* | 21 | €538.00 | Automatic Execution |
14:41:51 - 05-May-26 |
| Buy* | 21 | €538.00 | Automatic Execution |
14:41:42 - 05-May-26 |
| Sell* | 3 | €537.00 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 9 | €544.00 | Automatic Execution |
14:38:25 - 05-May-26 |
| Sell* | 1 | €543.00 | Automatic Execution |
14:38:22 - 05-May-26 |
| Sell* | 18 | €543.00 | Automatic Execution |
14:38:22 - 05-May-26 |
| Sell* | 1 | €540.00 | Automatic Execution |
14:36:17 - 05-May-26 |
| Sell* | 6 | €534.00 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 15 | €530.00 | Automatic Execution |
14:33:26 - 05-May-26 |
| Buy* | 14 | €519.00 | Automatic Execution |
14:33:11 - 05-May-26 |
| Buy* | 4 | €518.00 | Automatic Execution |
14:32:49 - 05-May-26 |
| Buy* | 7 | €518.00 | Automatic Execution |
14:32:49 - 05-May-26 |
| Buy* | 1 | €518.00 | Automatic Execution |
14:32:49 - 05-May-26 |
| Sell* | 24 | €522.00 | Automatic Execution |
14:32:11 - 05-May-26 |
| Sell* | 1 | €523.00 | Automatic Execution |
14:30:00 - 05-May-26 |
| Buy* | 4 | €533.00 | Automatic Execution |
14:28:03 - 05-May-26 |
| Buy* | 4 | €535.00 | Automatic Execution |
14:28:02 - 05-May-26 |
| Sell* | 9 | €571.00 | Automatic Execution |
13:14:01 - 05-May-26 |
| Buy* | 1 | €545.00 | Automatic Execution |
12:01:22 - 05-May-26 |
| Buy* | 20 | €541.00 | Automatic Execution |
10:48:25 - 05-May-26 |
| Sell* | 1 | €534.00 | Automatic Execution |
10:35:33 - 05-May-26 |
| Buy* | 41 | €537.00 | Automatic Execution |
10:29:05 - 05-May-26 |
| Buy* | 6 | €535.00 | Automatic Execution |
10:22:09 - 05-May-26 |
| Buy* | 3 | €535.00 | Automatic Execution |
10:22:09 - 05-May-26 |
| Buy* | 13 | €546.00 | Automatic Execution |
09:51:18 - 05-May-26 |
| Buy* | 1 | €541.00 | Automatic Execution |
09:49:17 - 05-May-26 |
| Sell* | 15 | €543.00 | Automatic Execution |
09:38:41 - 05-May-26 |
| Sell* | 15 | €541.00 | Automatic Execution |
09:33:00 - 05-May-26 |
| Buy* | 1 | €548.00 | SI Trade |
09:27:35 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:08:47 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:08:47 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:08:47 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:42 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:42 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:41 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:41 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:41 - 05-May-26 |
| Buy* | 10 | €558.00 | Automatic Execution |
09:07:41 - 05-May-26 |
| Sell* | 59 | €556.00 | Automatic Execution |
09:07:38 - 05-May-26 |
| Sell* | 12 | €560.00 | Automatic Execution |
08:39:50 - 05-May-26 |
| Sell* | 1 | €558.00 | Automatic Execution |
08:37:08 - 05-May-26 |
| Sell* | 3 | €558.00 | Automatic Execution |
08:26:44 - 05-May-26 |
| Buy* | 4 | €561.00 | Automatic Execution |
08:23:00 - 05-May-26 |
| Buy* | 8 | €565.00 | Automatic Execution |
08:09:17 - 05-May-26 |
| Buy* | 1 | €563.00 | Automatic Execution |
08:03:36 - 05-May-26 |
| Sell* | 41 | €573.00 | Automatic Execution |
14:52:57 - 01-May-26 |
| Sell* | 10 | €555.00 | Automatic Execution |
14:08:02 - 01-May-26 |
| Sell* | 9 | €548.00 | Automatic Execution |
13:28:26 - 01-May-26 |