| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €499.50 | Automatic Execution |
16:01:01 - 06-Aug-26 |
| Sell* | 13 | €476.50 | Automatic Execution |
15:10:36 - 06-Aug-26 |
| Sell* | 16 | €473.50 | Automatic Execution |
15:05:54 - 06-Aug-26 |
| Sell* | 4 | €463.00 | Automatic Execution |
14:45:42 - 06-Aug-26 |
| Sell* | 8 | €463.00 | Automatic Execution |
14:45:42 - 06-Aug-26 |
| Sell* | 1 | €464.50 | Automatic Execution |
14:42:42 - 06-Aug-26 |
| Sell* | 7 | €463.50 | Automatic Execution |
14:40:00 - 06-Aug-26 |
| Sell* | 15 | €463.00 | Automatic Execution |
14:35:08 - 06-Aug-26 |
| Sell* | 9 | €463.50 | Automatic Execution |
14:34:56 - 06-Aug-26 |
| Sell* | 15 | €467.00 | Automatic Execution |
14:33:42 - 06-Aug-26 |
| Sell* | 15 | €473.50 | Automatic Execution |
14:31:40 - 06-Aug-26 |
| Buy* | 15 | €475.00 | Automatic Execution |
14:31:39 - 06-Aug-26 |
| Sell* | 9 | €495.50 | Automatic Execution |
14:30:25 - 06-Aug-26 |
| Buy* | 6 | €492.00 | Automatic Execution |
14:30:04 - 06-Aug-26 |
| Buy* | 4 | €497.00 | Automatic Execution |
09:51:44 - 06-Aug-26 |
| Sell* | 17 | €491.50 | Automatic Execution |
09:30:27 - 06-Aug-26 |
| Sell* | 6 | €491.50 | Automatic Execution |
09:30:27 - 06-Aug-26 |
| Sell* | 2 | €481.00 | Automatic Execution |
09:14:10 - 06-Aug-26 |
| Sell* | 20 | €481.50 | Automatic Execution |
09:14:10 - 06-Aug-26 |
| Sell* | 7 | €518.00 | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Sell* | 25 | €513.00 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 8 | €534.00 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 20 | €534.00 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 6 | €534.00 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1 | €534.00 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 10 | €544.00 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 6 | €544.00 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 2 | €544.00 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Sell* | 17 | €565.00 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 5 | €565.00 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 2 | €565.00 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 15 | €557.00 | Automatic Execution |
14:30:52 - 05-Aug-26 |
| Sell* | 6 | €549.00 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 6 | €552.00 | Automatic Execution |
14:30:03 - 05-Aug-26 |
| Sell* | 20 | €538.00 | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Sell* | 8 | €540.00 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Sell* | 34 | €542.00 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 9 | €558.00 | Automatic Execution |
13:48:47 - 05-Aug-26 |
| Sell* | 3 | €555.00 | Automatic Execution |
13:43:42 - 05-Aug-26 |
| Sell* | 22 | €511.00 | Automatic Execution |
10:28:18 - 05-Aug-26 |
| Sell* | 1 | €515.00 | Automatic Execution |
09:15:01 - 05-Aug-26 |
| Sell* | 14 | €532.00 | Automatic Execution |
16:29:47 - 04-Aug-26 |
| Sell* | 11 | €532.00 | Automatic Execution |
16:29:26 - 04-Aug-26 |
| Sell* | 14 | €532.00 | Automatic Execution |
16:29:26 - 04-Aug-26 |
| Sell* | 26 | €532.00 | Automatic Execution |
16:29:26 - 04-Aug-26 |
| Sell* | 10 | €532.00 | Automatic Execution |
16:29:26 - 04-Aug-26 |
| Sell* | 3 | €533.00 | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Sell* | 6 | €533.00 | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Sell* | 3 | €533.00 | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Sell* | 3 | €533.00 | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Sell* | 2 | €533.00 | Automatic Execution |
16:29:21 - 04-Aug-26 |
| Sell* | 48 | €533.00 | Automatic Execution |
16:28:02 - 04-Aug-26 |
| Sell* | 14 | €531.00 | Automatic Execution |
16:26:01 - 04-Aug-26 |
| Sell* | 94 | €511.00 | Automatic Execution |
15:19:15 - 04-Aug-26 |
| Sell* | 24 | €500.00 | Automatic Execution |
15:13:49 - 04-Aug-26 |
| Sell* | 2 | €495.50 | Automatic Execution |
15:12:12 - 04-Aug-26 |
| Sell* | 17 | €492.00 | Automatic Execution |
15:11:56 - 04-Aug-26 |
| Buy* | 9 | €492.00 | Automatic Execution |
15:07:07 - 04-Aug-26 |
| Sell* | 13 | €486.50 | Automatic Execution |
15:03:27 - 04-Aug-26 |
| Sell* | 14 | €494.00 | Automatic Execution |
15:00:09 - 04-Aug-26 |
| Sell* | 75 | €494.00 | Automatic Execution |
15:00:09 - 04-Aug-26 |
| Sell* | 60 | €473.00 | Automatic Execution |
14:50:43 - 04-Aug-26 |
| Sell* | 57 | €475.50 | Automatic Execution |
14:50:19 - 04-Aug-26 |
| Sell* | 56 | €476.00 | Automatic Execution |
14:50:14 - 04-Aug-26 |
| Sell* | 78 | €476.00 | Automatic Execution |
14:42:12 - 04-Aug-26 |
| Sell* | 27 | €473.00 | Automatic Execution |
14:38:28 - 04-Aug-26 |
| Sell* | 13 | €473.00 | Automatic Execution |
14:38:28 - 04-Aug-26 |
| Sell* | 5 | €473.00 | Automatic Execution |
14:38:28 - 04-Aug-26 |
| Sell* | 1 | €472.50 | Automatic Execution |
14:38:26 - 04-Aug-26 |
| Sell* | 2 | €472.50 | Automatic Execution |
14:38:26 - 04-Aug-26 |
| Sell* | 1 | €472.50 | Automatic Execution |
14:38:26 - 04-Aug-26 |
| Sell* | 2 | €472.50 | Automatic Execution |
14:38:26 - 04-Aug-26 |
| Sell* | 3 | €472.50 | Automatic Execution |
14:38:26 - 04-Aug-26 |
| Sell* | 69 | €472.50 | Automatic Execution |
14:38:23 - 04-Aug-26 |
| Sell* | 43 | €473.50 | Automatic Execution |
14:36:06 - 04-Aug-26 |
| Sell* | 11 | €469.00 | Automatic Execution |
14:35:21 - 04-Aug-26 |
| Sell* | 81 | €468.00 | Automatic Execution |
14:35:08 - 04-Aug-26 |
| Sell* | 1 | €469.00 | Automatic Execution |
14:35:07 - 04-Aug-26 |
| Sell* | 2 | €469.00 | Automatic Execution |
14:35:07 - 04-Aug-26 |
| Sell* | 18 | €460.50 | Automatic Execution |
14:34:46 - 04-Aug-26 |
| Sell* | 8 | €459.50 | Automatic Execution |
14:34:37 - 04-Aug-26 |
| Sell* | 4 | €459.50 | Automatic Execution |
14:34:37 - 04-Aug-26 |
| Sell* | 30 | €447.50 | Automatic Execution |
14:33:50 - 04-Aug-26 |
| Sell* | 4 | €450.00 | Automatic Execution |
14:33:11 - 04-Aug-26 |
| Buy* | 232 | €451.50 | Automatic Execution |
14:32:29 - 04-Aug-26 |
| Sell* | 5 | €444.00 | Automatic Execution |
14:32:07 - 04-Aug-26 |
| Sell* | 11 | €452.00 | Automatic Execution |
14:31:52 - 04-Aug-26 |
| Sell* | 48 | €456.00 | Automatic Execution |
14:31:43 - 04-Aug-26 |
| Sell* | 48 | €461.50 | Automatic Execution |
14:31:19 - 04-Aug-26 |
| Sell* | 18 | €442.50 | Automatic Execution |
14:30:25 - 04-Aug-26 |
| Buy* | 22 | €432.00 | Automatic Execution |
14:27:40 - 04-Aug-26 |
| Sell* | 4 | €425.00 | Automatic Execution |
14:25:00 - 04-Aug-26 |
| Sell* | 20 | €425.00 | Automatic Execution |
14:25:00 - 04-Aug-26 |
| Sell* | 4 | €429.50 | Automatic Execution |
14:21:00 - 04-Aug-26 |
| Buy* | 30 | €442.50 | Automatic Execution |
14:10:32 - 04-Aug-26 |
| Sell* | 15 | €422.50 | Automatic Execution |
12:53:28 - 04-Aug-26 |
| Sell* | 4 | €425.50 | Automatic Execution |
12:39:57 - 04-Aug-26 |
| Sell* | 51 | €431.50 | Automatic Execution |
12:08:34 - 04-Aug-26 |
| Buy* | 10 | €440.00 | Automatic Execution |
11:26:42 - 04-Aug-26 |
| Sell* | 8 | €439.50 | Automatic Execution |
11:22:22 - 04-Aug-26 |
| Sell* | 24 | €447.00 | Automatic Execution |
10:20:05 - 04-Aug-26 |
| Sell* | 52 | €445.00 | Automatic Execution |
10:18:02 - 04-Aug-26 |
| Sell* | 11 | €445.50 | Automatic Execution |
10:16:23 - 04-Aug-26 |
| Buy* | 2 | €446.00 | Automatic Execution |
10:08:23 - 04-Aug-26 |
| Buy* | 1 | €432.50 | Automatic Execution |
09:54:31 - 04-Aug-26 |
| Sell* | 26 | €431.50 | Automatic Execution |
09:46:16 - 04-Aug-26 |
| Sell* | 4 | €431.50 | Automatic Execution |
09:43:55 - 04-Aug-26 |
| Buy* | 12 | €436.50 | Automatic Execution |
09:41:58 - 04-Aug-26 |
| Buy* | 10 | €433.00 | Automatic Execution |
09:08:30 - 04-Aug-26 |
| Buy* | 10 | €436.50 | Automatic Execution |
09:02:35 - 04-Aug-26 |
| Sell* | 14 | €427.50 | Automatic Execution |
08:25:57 - 04-Aug-26 |
| Sell* | 4 | €426.50 | Automatic Execution |
08:17:57 - 04-Aug-26 |
| Sell* | 10 | €427.00 | Automatic Execution |
08:17:57 - 04-Aug-26 |
| Buy* | 16 | €429.00 | Automatic Execution |
08:16:13 - 04-Aug-26 |
| Buy* | 30 | €429.00 | Automatic Execution |
08:16:13 - 04-Aug-26 |
| Buy* | 28 | €429.00 | Automatic Execution |
08:16:13 - 04-Aug-26 |
| Sell* | 10 | €429.00 | Automatic Execution |
08:16:13 - 04-Aug-26 |
| Sell* | 1 | €430.00 | Uncrossing Trade |
08:15:37 - 04-Aug-26 |
| Sell* | 48 | €292.00 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 99 | €295.00 | Automatic Execution |
14:47:31 - 03-Aug-26 |
| Sell* | 50 | €295.00 | Automatic Execution |
14:47:31 - 03-Aug-26 |
| Sell* | 18 | €287.50 | Automatic Execution |
14:34:00 - 03-Aug-26 |
| Buy* | 18 | €299.00 | Automatic Execution |
12:41:17 - 03-Aug-26 |
| Buy* | 2 | €299.00 | Automatic Execution |
12:41:17 - 03-Aug-26 |
| Sell* | 6 | €299.00 | Automatic Execution |
12:41:14 - 03-Aug-26 |
| Buy* | 2 | €299.00 | Automatic Execution |
12:41:14 - 03-Aug-26 |
| Buy* | 20 | €299.00 | Automatic Execution |
12:41:14 - 03-Aug-26 |
| Buy* | 20 | €299.00 | Automatic Execution |
12:41:14 - 03-Aug-26 |
| Sell* | 10 | €296.50 | Automatic Execution |
09:29:25 - 03-Aug-26 |
| Buy* | 42 | €267.00 | Automatic Execution |
14:31:07 - 31-Jul-26 |
| Sell* | 30 | €267.50 | Automatic Execution |
14:30:15 - 31-Jul-26 |
| Sell* | 3 | €279.50 | Automatic Execution |
14:15:19 - 31-Jul-26 |
| Buy* | 38 | €274.00 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 206 | €273.50 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 73 | €288.00 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 4 | €279.00 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Sell* | 24 | €275.50 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 238 | €275.50 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 15 | €275.50 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Buy* | 60 | €274.00 | Automatic Execution |
14:15:00 - 31-Jul-26 |
| Sell* | 2 | €273.00 | Automatic Execution |
13:12:51 - 31-Jul-26 |
| Buy* | 2 | €275.00 | Automatic Execution |
12:59:58 - 31-Jul-26 |
| Buy* | 2 | €280.50 | Automatic Execution |
10:18:46 - 31-Jul-26 |
| Buy* | 2 | €280.50 | Automatic Execution |
10:18:33 - 31-Jul-26 |
| Buy* | 18 | €281.50 | Automatic Execution |
10:18:23 - 31-Jul-26 |
| Sell* | 23 | €279.50 | Automatic Execution |
10:07:00 - 31-Jul-26 |
| Sell* | 2 | €276.50 | Automatic Execution |
08:02:07 - 31-Jul-26 |
| Buy* | 24 | €262.00 | Automatic Execution |
16:19:21 - 30-Jul-26 |
| Unknown* | 0 | €266.38 | SI Trade |
15:16:42 - 30-Jul-26 |
| Sell* | 60 | €268.00 | Automatic Execution |
15:05:48 - 30-Jul-26 |
| Sell* | 12 | €263.00 | Automatic Execution |
14:31:02 - 30-Jul-26 |
| Sell* | 1 | €268.50 | Automatic Execution |
13:59:55 - 30-Jul-26 |
| Sell* | 16 | €275.50 | Automatic Execution |
09:37:55 - 30-Jul-26 |
| Sell* | 14 | €281.50 | Automatic Execution |
10:23:23 - 29-Jul-26 |
| Sell* | 16 | €291.00 | Automatic Execution |
09:59:56 - 29-Jul-26 |
| Buy* | 24 | €282.00 | Automatic Execution |
16:18:23 - 28-Jul-26 |
| Buy* | 25 | €263.00 | Automatic Execution |
16:04:04 - 28-Jul-26 |
| Buy* | 40 | €263.00 | Automatic Execution |
16:04:04 - 28-Jul-26 |
| Sell* | 75 | €253.00 | Automatic Execution |
15:15:49 - 28-Jul-26 |
| Buy* | 1 | €249.50 | Automatic Execution |
15:03:49 - 28-Jul-26 |
| Buy* | 4 | €249.50 | Automatic Execution |
15:03:49 - 28-Jul-26 |
| Sell* | 102 | €248.00 | Automatic Execution |
14:52:09 - 28-Jul-26 |
| Buy* | 1 | €257.00 | Automatic Execution |
14:46:21 - 28-Jul-26 |
| Buy* | 10 | €257.00 | Automatic Execution |
14:46:21 - 28-Jul-26 |
| Buy* | 24 | €290.50 | Automatic Execution |
14:33:33 - 28-Jul-26 |
| Sell* | 15 | €295.00 | Automatic Execution |
14:32:01 - 28-Jul-26 |
| Buy* | 19 | €305.00 | Automatic Execution |
12:59:02 - 28-Jul-26 |
| Buy* | 14 | €321.50 | Automatic Execution |
12:17:08 - 28-Jul-26 |
| Buy* | 14 | €319.50 | Automatic Execution |
12:17:08 - 28-Jul-26 |
| Buy* | 7 | €321.50 | Automatic Execution |
12:17:08 - 28-Jul-26 |
| Buy* | 1 | €325.00 | Automatic Execution |
11:43:01 - 28-Jul-26 |
| Buy* | 10 | €325.00 | Automatic Execution |
11:43:01 - 28-Jul-26 |
| Buy* | 11 | €325.00 | Automatic Execution |
11:43:01 - 28-Jul-26 |
| Sell* | 17 | €331.00 | Automatic Execution |
11:35:57 - 28-Jul-26 |
| Buy* | 37 | €336.00 | Automatic Execution |
11:35:25 - 28-Jul-26 |
| Sell* | 19 | €341.00 | Automatic Execution |
11:30:25 - 28-Jul-26 |
| Sell* | 12 | €349.00 | Automatic Execution |
11:30:25 - 28-Jul-26 |
| Unknown* | 0 | €315.50 | SI Trade |
15:42:04 - 27-Jul-26 |
| Buy* | 9 | €306.50 | Automatic Execution |
14:32:03 - 27-Jul-26 |
| Buy* | 30 | €297.00 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 27 | €298.00 | Automatic Execution |
13:40:57 - 24-Jul-26 |
| Sell* | 9 | €299.00 | Automatic Execution |
10:22:15 - 24-Jul-26 |
| Buy* | 95 | €302.00 | Automatic Execution |
09:10:56 - 24-Jul-26 |
| Sell* | 26 | €295.00 | Automatic Execution |
08:30:45 - 24-Jul-26 |
| Sell* | 40 | €295.50 | Automatic Execution |
08:30:45 - 24-Jul-26 |
| Sell* | 72 | €276.00 | Automatic Execution |
16:03:14 - 23-Jul-26 |
| Sell* | 5 | €291.50 | Automatic Execution |
14:42:32 - 23-Jul-26 |
| Sell* | 24 | €285.00 | Automatic Execution |
14:40:28 - 23-Jul-26 |
| Sell* | 2 | €284.50 | Automatic Execution |
14:40:26 - 23-Jul-26 |
| Sell* | 40 | €284.50 | Automatic Execution |
14:40:26 - 23-Jul-26 |
| Sell* | 42 | €285.00 | Automatic Execution |
14:40:25 - 23-Jul-26 |
| Sell* | 24 | €280.50 | Automatic Execution |
14:37:23 - 23-Jul-26 |
| Buy* | 26 | €280.50 | Automatic Execution |
14:37:23 - 23-Jul-26 |
| Buy* | 40 | €280.50 | Automatic Execution |
14:37:23 - 23-Jul-26 |
| Sell* | 12 | €290.50 | Automatic Execution |
14:34:24 - 23-Jul-26 |
| Sell* | 12 | €290.50 | Automatic Execution |
14:34:24 - 23-Jul-26 |
| Sell* | 18 | €290.50 | Automatic Execution |
14:34:24 - 23-Jul-26 |
| Sell* | 24 | €290.00 | Automatic Execution |
14:34:22 - 23-Jul-26 |
| Sell* | 18 | €290.50 | Automatic Execution |
14:34:22 - 23-Jul-26 |
| Sell* | 4 | €290.00 | Automatic Execution |
14:34:22 - 23-Jul-26 |