| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €639.00 | Automatic Execution |
16:10:42 - 17-Apr-26 |
| Buy* | 1 | €626.00 | Automatic Execution |
15:27:39 - 17-Apr-26 |
| Buy* | 2 | €607.75 | SI Trade |
14:59:47 - 17-Apr-26 |
| Sell* | 25 | €610.00 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 8 | €610.00 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 11 | €610.00 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 1 | €610.00 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 2 | €586.00 | Automatic Execution |
14:22:16 - 17-Apr-26 |
| Sell* | 3 | €587.45 | SI Trade |
14:21:45 - 17-Apr-26 |
| Sell* | 3 | €596.00 | Automatic Execution |
14:11:01 - 17-Apr-26 |
| Buy* | 2 | €598.00 | Automatic Execution |
12:40:35 - 17-Apr-26 |
| Sell* | 1 | €596.00 | Automatic Execution |
09:54:37 - 17-Apr-26 |
| Buy* | 2 | €594.00 | Automatic Execution |
09:39:40 - 17-Apr-26 |
| Buy* | 2 | €594.00 | Automatic Execution |
09:39:27 - 17-Apr-26 |
| Sell* | 1 | €580.00 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Sell* | 16 | €581.00 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Sell* | 2 | €576.00 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Sell* | 2 | €576.00 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 2 | €582.00 | Automatic Execution |
08:33:45 - 17-Apr-26 |
| Buy* | 1 | €581.15 | SI Trade |
08:10:39 - 17-Apr-26 |
| Buy* | 1 | €581.15 | SI Trade |
08:10:33 - 17-Apr-26 |
| Buy* | 4 | €578.00 | Automatic Execution |
08:06:45 - 17-Apr-26 |
| Buy* | 7 | €578.00 | Automatic Execution |
08:06:40 - 17-Apr-26 |
| Buy* | 2 | €577.00 | Automatic Execution |
08:02:13 - 17-Apr-26 |
| Buy* | 2 | €578.00 | Automatic Execution |
08:01:16 - 17-Apr-26 |
| Sell* | 26 | €578.00 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 11 | €573.00 | SI Trade |
16:04:18 - 16-Apr-26 |
| Sell* | 12 | €554.00 | Automatic Execution |
15:15:01 - 16-Apr-26 |
| Buy* | 1 | €565.00 | Automatic Execution |
14:52:04 - 16-Apr-26 |
| Sell* | 7 | €574.00 | Automatic Execution |
14:50:51 - 16-Apr-26 |
| Sell* | 19 | €582.00 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 4 | €586.00 | Automatic Execution |
14:41:24 - 16-Apr-26 |
| Buy* | 22 | €587.00 | Automatic Execution |
14:33:11 - 16-Apr-26 |
| Sell* | 10 | €581.00 | Automatic Execution |
14:07:07 - 16-Apr-26 |
| Sell* | 1 | €581.00 | Automatic Execution |
14:07:07 - 16-Apr-26 |
| Buy* | 10 | €597.00 | Automatic Execution |
12:48:40 - 16-Apr-26 |
| Buy* | 20 | €597.00 | Automatic Execution |
12:48:40 - 16-Apr-26 |
| Buy* | 3 | €590.00 | Automatic Execution |
11:54:03 - 16-Apr-26 |
| Buy* | 10 | €589.00 | Automatic Execution |
11:54:03 - 16-Apr-26 |
| Sell* | 6 | €584.00 | Automatic Execution |
11:44:42 - 16-Apr-26 |
| Sell* | 1 | €596.00 | Automatic Execution |
10:30:51 - 16-Apr-26 |
| Buy* | 8 | €596.00 | Automatic Execution |
10:24:53 - 16-Apr-26 |
| Buy* | 2 | €595.00 | Automatic Execution |
10:11:38 - 16-Apr-26 |
| Sell* | 1 | €584.00 | Automatic Execution |
08:51:15 - 16-Apr-26 |
| Sell* | 2 | €584.00 | Automatic Execution |
08:47:18 - 16-Apr-26 |
| Buy* | 1 | €584.00 | Automatic Execution |
08:44:34 - 16-Apr-26 |
| Buy* | 11 | €584.00 | Automatic Execution |
08:44:34 - 16-Apr-26 |
| Buy* | 14 | €584.00 | Automatic Execution |
08:44:34 - 16-Apr-26 |
| Sell* | 2 | €584.00 | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Sell* | 2 | €584.00 | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Buy* | 1 | €585.00 | Automatic Execution |
08:10:18 - 16-Apr-26 |
| Sell* | 11 | €584.00 | Automatic Execution |
08:09:03 - 16-Apr-26 |
| Sell* | 20 | €533.00 | Automatic Execution |
16:05:45 - 15-Apr-26 |
| Sell* | 4 | €521.00 | Automatic Execution |
15:35:09 - 15-Apr-26 |
| Sell* | 2 | €533.00 | Automatic Execution |
14:53:52 - 15-Apr-26 |
| Sell* | 9 | €524.00 | Automatic Execution |
14:47:01 - 15-Apr-26 |
| Buy* | 2 | €498.00 | Automatic Execution |
11:47:12 - 15-Apr-26 |
| Buy* | 2 | €503.00 | Automatic Execution |
11:15:50 - 15-Apr-26 |
| Buy* | 2 | €503.00 | Automatic Execution |
11:12:29 - 15-Apr-26 |
| Buy* | 8 | €503.00 | Automatic Execution |
11:12:24 - 15-Apr-26 |
| Buy* | 1 | €497.96 | SI Trade |
11:01:26 - 15-Apr-26 |
| Buy* | 2 | €503.00 | Automatic Execution |
10:15:17 - 15-Apr-26 |
| Buy* | 2 | €503.00 | Automatic Execution |
10:15:15 - 15-Apr-26 |
| Buy* | 1 | €501.00 | Automatic Execution |
08:41:27 - 15-Apr-26 |
| Sell* | 1 | €500.00 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Buy* | 7 | €502.00 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 17 | €496.50 | Automatic Execution |
14:55:30 - 14-Apr-26 |
| Buy* | 16 | €496.50 | Automatic Execution |
14:55:30 - 14-Apr-26 |
| Buy* | 1 | €496.50 | Automatic Execution |
14:55:30 - 14-Apr-26 |
| Buy* | 1 | €508.00 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 48 | €503.00 | Automatic Execution |
14:42:48 - 14-Apr-26 |
| Sell* | 10 | €503.00 | Automatic Execution |
14:42:48 - 14-Apr-26 |
| Sell* | 30 | €503.00 | Automatic Execution |
14:42:48 - 14-Apr-26 |
| Sell* | 19 | €503.00 | Automatic Execution |
14:42:48 - 14-Apr-26 |
| Sell* | 38 | €499.00 | Automatic Execution |
14:38:21 - 14-Apr-26 |
| Sell* | 2 | €499.00 | Automatic Execution |
14:38:21 - 14-Apr-26 |
| Buy* | 1 | €510.00 | Automatic Execution |
14:37:18 - 14-Apr-26 |
| Buy* | 1 | €510.00 | Automatic Execution |
14:37:18 - 14-Apr-26 |
| Buy* | 1 | €510.00 | Automatic Execution |
14:35:54 - 14-Apr-26 |
| Buy* | 1 | €494.00 | Automatic Execution |
14:17:31 - 14-Apr-26 |
| Buy* | 3 | €494.00 | Automatic Execution |
14:17:28 - 14-Apr-26 |
| Buy* | 12 | €476.50 | SI Trade |
12:33:53 - 14-Apr-26 |
| Sell* | 9 | €476.00 | Automatic Execution |
10:36:43 - 14-Apr-26 |
| Sell* | 1 | €473.50 | Automatic Execution |
09:10:06 - 14-Apr-26 |
| Sell* | 3 | €473.50 | Automatic Execution |
09:07:38 - 14-Apr-26 |
| Sell* | 3 | €473.50 | Automatic Execution |
09:07:18 - 14-Apr-26 |
| Sell* | 3 | €473.50 | Automatic Execution |
09:07:13 - 14-Apr-26 |
| Sell* | 23 | €473.00 | Automatic Execution |
08:34:22 - 14-Apr-26 |
| Sell* | 8 | €473.00 | Automatic Execution |
08:34:16 - 14-Apr-26 |
| Sell* | 4 | €473.00 | Automatic Execution |
08:31:02 - 14-Apr-26 |
| Buy* | 2 | €472.50 | Automatic Execution |
16:05:13 - 13-Apr-26 |
| Buy* | 103 | €447.50 | Automatic Execution |
14:35:23 - 13-Apr-26 |
| Buy* | 67 | €447.50 | Automatic Execution |
14:35:23 - 13-Apr-26 |
| Buy* | 76 | €447.50 | Automatic Execution |
14:35:23 - 13-Apr-26 |
| Buy* | 89 | €448.50 | Automatic Execution |
14:35:23 - 13-Apr-26 |
| Sell* | 21 | €448.50 | Automatic Execution |
14:35:23 - 13-Apr-26 |
| Sell* | 10 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 10 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 8 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 1 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 1 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 15 | €445.50 | Automatic Execution |
14:35:09 - 13-Apr-26 |
| Sell* | 7 | €440.50 | Automatic Execution |
14:33:55 - 13-Apr-26 |
| Sell* | 3 | €438.50 | Automatic Execution |
14:33:29 - 13-Apr-26 |
| Sell* | 3 | €438.50 | Automatic Execution |
14:33:29 - 13-Apr-26 |
| Sell* | 9 | €438.50 | Automatic Execution |
14:33:29 - 13-Apr-26 |
| Sell* | 9 | €438.50 | Automatic Execution |
14:32:41 - 13-Apr-26 |
| Sell* | 15 | €437.00 | Automatic Execution |
14:31:34 - 13-Apr-26 |
| Buy* | 15 | €435.50 | Automatic Execution |
14:31:04 - 13-Apr-26 |
| Buy* | 15 | €439.50 | Automatic Execution |
14:30:18 - 13-Apr-26 |
| Buy* | 16 | €439.00 | Automatic Execution |
14:30:18 - 13-Apr-26 |
| Buy* | 15 | €437.50 | Automatic Execution |
14:30:18 - 13-Apr-26 |
| Sell* | 1 | €442.00 | Automatic Execution |
12:57:19 - 13-Apr-26 |
| Sell* | 2 | €444.50 | Automatic Execution |
12:53:51 - 13-Apr-26 |
| Sell* | 1 | €444.50 | Automatic Execution |
12:53:51 - 13-Apr-26 |
| Sell* | 1 | €444.50 | Automatic Execution |
12:53:51 - 13-Apr-26 |
| Buy* | 10 | €447.74 | SI Trade |
12:23:01 - 13-Apr-26 |
| Buy* | 2 | €452.00 | Automatic Execution |
11:58:29 - 13-Apr-26 |
| Buy* | 1 | €451.00 | Automatic Execution |
11:33:24 - 13-Apr-26 |
| Buy* | 1 | €452.52 | SI Trade |
11:29:21 - 13-Apr-26 |
| Buy* | 1 | €452.70 | SI Trade |
11:29:17 - 13-Apr-26 |
| Buy* | 2 | €452.70 | SI Trade |
11:29:12 - 13-Apr-26 |
| Buy* | 5 | €456.92 | SI Trade |
10:54:55 - 13-Apr-26 |
| Buy* | 6 | €457.10 | SI Trade |
10:51:51 - 13-Apr-26 |
| Sell* | 3 | €459.50 | Automatic Execution |
10:19:52 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:49:44 - 13-Apr-26 |
| Sell* | 7 | €470.50 | Automatic Execution |
09:47:48 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:46:16 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:46:14 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:46:14 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:46:11 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:45:45 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:45:36 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:45:35 - 13-Apr-26 |
| Buy* | 1 | €470.00 | Automatic Execution |
09:45:35 - 13-Apr-26 |
| Buy* | 96 | €462.50 | Automatic Execution |
09:42:57 - 13-Apr-26 |
| Buy* | 6 | €462.28 | SI Trade |
09:42:11 - 13-Apr-26 |
| Sell* | 1 | €431.00 | Automatic Execution |
08:53:46 - 13-Apr-26 |
| Buy* | 8 | €433.00 | Automatic Execution |
08:45:03 - 13-Apr-26 |
| Buy* | 12 | €432.50 | Automatic Execution |
08:23:49 - 13-Apr-26 |
| Buy* | 7 | €432.50 | Automatic Execution |
08:23:49 - 13-Apr-26 |
| Buy* | 2 | €435.00 | Automatic Execution |
08:04:47 - 13-Apr-26 |
| Sell* | 23 | €432.50 | Automatic Execution |
16:29:28 - 10-Apr-26 |
| Sell* | 1 | €420.50 | Automatic Execution |
16:02:31 - 10-Apr-26 |
| Sell* | 20 | €425.00 | Automatic Execution |
15:39:37 - 10-Apr-26 |
| Sell* | 20 | €425.00 | Automatic Execution |
15:39:37 - 10-Apr-26 |
| Sell* | 20 | €409.50 | Automatic Execution |
15:32:48 - 10-Apr-26 |
| Sell* | 18 | €411.50 | Automatic Execution |
15:32:28 - 10-Apr-26 |
| Buy* | 60 | €395.50 | Automatic Execution |
15:32:06 - 10-Apr-26 |
| Buy* | 87 | €385.50 | Automatic Execution |
15:32:03 - 10-Apr-26 |
| Buy* | 18 | €385.50 | Automatic Execution |
15:32:03 - 10-Apr-26 |
| Buy* | 5 | €383.00 | Automatic Execution |
15:28:42 - 10-Apr-26 |
| Sell* | 1 | €381.00 | Automatic Execution |
15:24:06 - 10-Apr-26 |
| Sell* | 2 | €381.00 | Automatic Execution |
15:24:06 - 10-Apr-26 |
| Buy* | 5 | €383.00 | Automatic Execution |
15:23:57 - 10-Apr-26 |
| Buy* | 21 | €382.50 | Automatic Execution |
15:22:52 - 10-Apr-26 |
| Sell* | 8 | €371.50 | Automatic Execution |
15:12:51 - 10-Apr-26 |
| Sell* | 6 | €384.50 | Automatic Execution |
15:01:19 - 10-Apr-26 |
| Buy* | 8 | €389.00 | Automatic Execution |
14:57:02 - 10-Apr-26 |
| Sell* | 1 | €387.50 | Automatic Execution |
14:56:21 - 10-Apr-26 |
| Buy* | 1 | €391.00 | Automatic Execution |
14:56:10 - 10-Apr-26 |
| Sell* | 8 | €381.50 | Automatic Execution |
14:51:25 - 10-Apr-26 |
| Sell* | 4 | €386.00 | Automatic Execution |
14:49:17 - 10-Apr-26 |
| Buy* | 5 | €388.00 | Automatic Execution |
14:49:10 - 10-Apr-26 |
| Buy* | 5 | €388.00 | Automatic Execution |
14:49:08 - 10-Apr-26 |
| Buy* | 5 | €388.50 | Automatic Execution |
14:49:07 - 10-Apr-26 |
| Buy* | 5 | €388.00 | Automatic Execution |
14:49:06 - 10-Apr-26 |
| Sell* | 40 | €388.50 | Automatic Execution |
14:47:56 - 10-Apr-26 |
| Sell* | 21 | €388.50 | Automatic Execution |
14:47:56 - 10-Apr-26 |
| Sell* | 40 | €397.00 | Automatic Execution |
14:46:27 - 10-Apr-26 |
| Sell* | 40 | €396.00 | Automatic Execution |
14:41:53 - 10-Apr-26 |
| Buy* | 60 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 40 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 22 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 37 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 25 | €397.50 | Automatic Execution |
14:38:37 - 10-Apr-26 |
| Buy* | 20 | €400.00 | Automatic Execution |
14:38:03 - 10-Apr-26 |
| Sell* | 5 | €393.50 | Automatic Execution |
14:36:39 - 10-Apr-26 |
| Buy* | 1 | €410.00 | Automatic Execution |
14:33:48 - 10-Apr-26 |
| Sell* | 5 | €421.00 | Automatic Execution |
14:32:41 - 10-Apr-26 |
| Sell* | 9 | €421.50 | Automatic Execution |
14:32:41 - 10-Apr-26 |
| Buy* | 1 | €424.00 | Automatic Execution |
14:32:06 - 10-Apr-26 |
| Sell* | 1 | €420.00 | Automatic Execution |
14:30:16 - 10-Apr-26 |
| Sell* | 25 | €427.50 | Automatic Execution |
14:27:40 - 10-Apr-26 |
| Sell* | 20 | €441.50 | Automatic Execution |
14:25:00 - 10-Apr-26 |
| Buy* | 8 | €437.00 | Automatic Execution |
14:08:09 - 10-Apr-26 |
| Sell* | 11 | €435.00 | Automatic Execution |
14:03:54 - 10-Apr-26 |
| Sell* | 1 | €434.00 | Automatic Execution |
14:00:39 - 10-Apr-26 |
| Buy* | 1 | €435.50 | Automatic Execution |
13:59:46 - 10-Apr-26 |
| Buy* | 1 | €437.50 | Automatic Execution |
13:06:04 - 10-Apr-26 |
| Sell* | 9 | €436.50 | Automatic Execution |
12:49:26 - 10-Apr-26 |
| Buy* | 1 | €447.50 | Automatic Execution |
10:55:25 - 10-Apr-26 |
| Buy* | 7 | €447.00 | Automatic Execution |
10:55:21 - 10-Apr-26 |
| Buy* | 1 | €446.50 | Automatic Execution |
10:51:09 - 10-Apr-26 |
| Buy* | 1 | €449.00 | Automatic Execution |
10:20:07 - 10-Apr-26 |