| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €847.00 | Automatic Execution |
11:17:49 - 28-Oct-26 |
| Buy* | 2 | €847.00 | Automatic Execution |
11:17:49 - 28-Oct-26 |
| Sell* | 3 | €862.00 | Automatic Execution |
09:12:28 - 28-Oct-26 |
| Sell* | 1 | €862.00 | Automatic Execution |
09:12:28 - 28-Oct-26 |
| Sell* | 1 | €855.00 | Automatic Execution |
08:21:24 - 28-Oct-26 |
| Sell* | 8 | €856.00 | Automatic Execution |
08:21:24 - 28-Oct-26 |
| Sell* | 6 | €856.00 | Automatic Execution |
08:21:24 - 28-Oct-26 |
| Buy* | 10 | €855.00 | Automatic Execution |
14:35:44 - 27-Oct-26 |
| Buy* | 10 | €855.00 | Automatic Execution |
14:35:44 - 27-Oct-26 |
| Sell* | 10 | €848.00 | Automatic Execution |
14:04:05 - 27-Oct-26 |
| Buy* | 2 | €869.00 | Automatic Execution |
13:37:12 - 27-Oct-26 |
| Sell* | 5 | €874.00 | Automatic Execution |
13:32:03 - 27-Oct-26 |
| Sell* | 2 | €874.00 | Automatic Execution |
13:32:03 - 27-Oct-26 |
| Sell* | 10 | €860.00 | Automatic Execution |
13:30:46 - 27-Oct-26 |
| Sell* | 1 | €857.00 | Automatic Execution |
11:13:45 - 27-Oct-26 |
| Buy* | 1 | €861.00 | Automatic Execution |
10:45:41 - 27-Oct-26 |
| Buy* | 1 | €861.00 | Automatic Execution |
10:45:40 - 27-Oct-26 |
| Sell* | 2 | €849.00 | Automatic Execution |
10:10:13 - 27-Oct-26 |
| Buy* | 10 | €850.00 | Automatic Execution |
08:52:26 - 27-Oct-26 |
| Sell* | 1 | €860.00 | Automatic Execution |
15:49:55 - 26-Oct-26 |
| Sell* | 19 | €860.00 | Automatic Execution |
15:49:55 - 26-Oct-26 |
| Sell* | 4 | €808.00 | Automatic Execution |
13:54:36 - 26-Oct-26 |
| Buy* | 5 | €802.00 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Buy* | 2 | €802.00 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Buy* | 4 | €802.00 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Buy* | 25 | €801.00 | Automatic Execution |
13:42:57 - 26-Oct-26 |
| Buy* | 1 | €839.00 | Automatic Execution |
13:30:54 - 26-Oct-26 |
| Buy* | 1 | €839.00 | Automatic Execution |
13:30:54 - 26-Oct-26 |
| Buy* | 19 | €848.00 | Automatic Execution |
13:03:40 - 26-Oct-26 |
| Sell* | 8 | €842.00 | Automatic Execution |
10:58:55 - 26-Oct-26 |
| Unknown* | 0 | €834.55 | SI Trade |
16:28:43 - 23-Oct-26 |
| Unknown* | 0 | €829.95 | OTC Trade |
16:17:43 - 23-Oct-26 |
| Unknown* | 0 | €835.76 | OTC Trade |
16:15:36 - 23-Oct-26 |
| Unknown* | 0 | €833.15 | OTC Trade |
16:03:33 - 23-Oct-26 |
| Buy* | 8 | €800.00 | Automatic Execution |
15:29:01 - 23-Oct-26 |
| Sell* | 20 | €794.00 | Automatic Execution |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | €821.38 | OTC Trade |
15:04:22 - 23-Oct-26 |
| Unknown* | 0 | €811.59 | OTC Trade |
14:59:25 - 23-Oct-26 |
| Unknown* | 0 | €788.45 | OTC Trade |
14:48:09 - 23-Oct-26 |
| Unknown* | 0 | €785.60 | OTC Trade |
14:46:47 - 23-Oct-26 |
| Sell* | 2 | €771.00 | Automatic Execution |
14:40:03 - 23-Oct-26 |
| Unknown* | 0 | €776.72 | OTC Trade |
14:39:37 - 23-Oct-26 |
| Buy* | 1 | €774.00 | Automatic Execution |
14:36:43 - 23-Oct-26 |
| Buy* | 5 | €774.00 | Automatic Execution |
14:36:43 - 23-Oct-26 |
| Unknown* | 0 | €797.06 | OTC Trade |
14:34:55 - 23-Oct-26 |
| Unknown* | 0 | €788.34 | OTC Trade |
14:34:20 - 23-Oct-26 |
| Unknown* | 0 | €795.33 | OTC Trade |
14:33:35 - 23-Oct-26 |
| Buy* | 6 | €810.00 | Automatic Execution |
14:31:50 - 23-Oct-26 |
| Unknown* | 0 | €801.02 | OTC Trade |
14:31:32 - 23-Oct-26 |
| Unknown* | 0 | €796.40 | OTC Trade |
14:30:46 - 23-Oct-26 |
| Unknown* | 0 | €800.11 | OTC Trade |
14:30:25 - 23-Oct-26 |
| Sell* | 2 | €817.00 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Sell* | 1 | €817.00 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Unknown* | 0 | €819.45 | OTC Trade |
08:53:52 - 23-Oct-26 |
| Unknown* | 0 | €819.80 | OTC Trade |
08:53:52 - 23-Oct-26 |
| Unknown* | 0 | €820.20 | OTC Trade |
08:53:52 - 23-Oct-26 |
| Buy* | 5 | €821.00 | Automatic Execution |
08:53:52 - 23-Oct-26 |
| Unknown* | 0 | €860.10 | OTC Trade |
16:28:20 - 22-Oct-26 |
| Sell* | 5 | €867.00 | Automatic Execution |
16:22:06 - 22-Oct-26 |
| Unknown* | 0 | €868.39 | OTC Trade |
16:21:22 - 22-Oct-26 |
| Unknown* | 0 | €870.05 | OTC Trade |
16:18:46 - 22-Oct-26 |
| Unknown* | 0 | €867.20 | OTC Trade |
15:56:54 - 22-Oct-26 |
| Buy* | 20 | €865.00 | Automatic Execution |
15:51:12 - 22-Oct-26 |
| Unknown* | 0 | €877.89 | OTC Trade |
15:26:34 - 22-Oct-26 |
| Unknown* | 0 | €902.62 | OTC Trade |
15:13:46 - 22-Oct-26 |
| Unknown* | 0 | €884.04 | OTC Trade |
15:07:43 - 22-Oct-26 |
| Buy* | 20 | €890.00 | Automatic Execution |
15:01:08 - 22-Oct-26 |
| Sell* | 15 | €892.00 | Automatic Execution |
14:47:26 - 22-Oct-26 |
| Sell* | 1 | €892.00 | Automatic Execution |
14:47:26 - 22-Oct-26 |
| Sell* | 65 | €895.00 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Sell* | 1 | €892.00 | Automatic Execution |
14:45:31 - 22-Oct-26 |
| Buy* | 20 | €908.00 | Automatic Execution |
14:42:52 - 22-Oct-26 |
| Buy* | 15 | €904.00 | Automatic Execution |
14:39:37 - 22-Oct-26 |
| Buy* | 2 | €904.00 | Automatic Execution |
14:39:37 - 22-Oct-26 |
| Buy* | 3 | €904.00 | Automatic Execution |
14:39:37 - 22-Oct-26 |
| Unknown* | 0 | €904.02 | OTC Trade |
14:38:52 - 22-Oct-26 |
| Sell* | 30 | €904.00 | Automatic Execution |
14:38:52 - 22-Oct-26 |
| Buy* | 20 | €896.00 | Automatic Execution |
14:35:44 - 22-Oct-26 |
| Sell* | 10 | €896.00 | Automatic Execution |
14:35:19 - 22-Oct-26 |
| Sell* | 22 | €899.00 | Automatic Execution |
14:32:50 - 22-Oct-26 |
| Sell* | 15 | €903.00 | Automatic Execution |
14:32:41 - 22-Oct-26 |
| Unknown* | 0 | €904.14 | OTC Trade |
14:32:40 - 22-Oct-26 |
| Buy* | 10 | €907.00 | Automatic Execution |
14:32:23 - 22-Oct-26 |
| Buy* | 10 | €899.00 | Automatic Execution |
14:31:23 - 22-Oct-26 |
| Buy* | 9 | €894.00 | Automatic Execution |
14:30:53 - 22-Oct-26 |
| Unknown* | 0 | €863.70 | OTC Trade |
12:58:48 - 22-Oct-26 |
| Unknown* | 0 | €840.40 | OTC Trade |
12:28:33 - 22-Oct-26 |
| Sell* | 7 | €845.00 | Automatic Execution |
10:24:18 - 22-Oct-26 |
| Unknown* | 0 | €838.14 | OTC Trade |
10:11:43 - 22-Oct-26 |
| Unknown* | 0 | €831.81 | OTC Trade |
09:19:52 - 22-Oct-26 |
| Unknown* | 0 | €843.51 | OTC Trade |
09:04:32 - 22-Oct-26 |
| Sell* | 1 | €844.00 | Automatic Execution |
09:01:01 - 22-Oct-26 |
| Sell* | 7 | €844.00 | Automatic Execution |
08:54:22 - 22-Oct-26 |
| Buy* | 3 | €849.00 | Automatic Execution |
08:23:03 - 22-Oct-26 |
| Sell* | 1 | €850.00 | Automatic Execution |
15:20:40 - 21-Oct-26 |
| Sell* | 1 | €850.00 | Automatic Execution |
15:20:40 - 21-Oct-26 |
| Sell* | 8 | €843.00 | Automatic Execution |
14:51:20 - 21-Oct-26 |
| Unknown* | 0 | €837.57 | OTC Trade |
14:50:27 - 21-Oct-26 |
| Buy* | 49 | €836.00 | Automatic Execution |
14:49:12 - 21-Oct-26 |
| Sell* | 20 | €828.00 | Automatic Execution |
14:45:39 - 21-Oct-26 |
| Sell* | 6 | €784.00 | Automatic Execution |
14:32:46 - 21-Oct-26 |
| Sell* | 1 | €784.00 | Automatic Execution |
14:32:46 - 21-Oct-26 |
| Sell* | 3 | €784.00 | Automatic Execution |
14:32:46 - 21-Oct-26 |
| Unknown* | 0 | €785.73 | OTC Trade |
14:32:19 - 21-Oct-26 |
| Buy* | 15 | €775.00 | Automatic Execution |
14:31:49 - 21-Oct-26 |
| Buy* | 1 | €766.00 | Automatic Execution |
14:31:02 - 21-Oct-26 |
| Buy* | 15 | €765.00 | Automatic Execution |
14:31:02 - 21-Oct-26 |
| Buy* | 7 | €794.00 | Automatic Execution |
14:21:00 - 21-Oct-26 |
| Unknown* | 0 | €797.99 | OTC Trade |
11:56:43 - 21-Oct-26 |
| Buy* | 6 | €799.00 | Automatic Execution |
09:12:26 - 21-Oct-26 |
| Buy* | 1 | €799.00 | Automatic Execution |
09:12:26 - 21-Oct-26 |
| Unknown* | 0 | €815.20 | OTC Trade |
16:21:55 - 20-Oct-26 |
| Sell* | 1 | €813.00 | Automatic Execution |
16:13:00 - 20-Oct-26 |
| Buy* | 1 | €819.00 | Automatic Execution |
15:29:58 - 20-Oct-26 |
| Sell* | 2 | €806.00 | Automatic Execution |
15:11:47 - 20-Oct-26 |
| Unknown* | 0 | €803.05 | OTC Trade |
15:11:04 - 20-Oct-26 |
| Unknown* | 0 | €800.22 | OTC Trade |
15:08:49 - 20-Oct-26 |
| Buy* | 1 | €797.00 | Automatic Execution |
15:03:06 - 20-Oct-26 |
| Unknown* | 0 | €791.49 | OTC Trade |
15:00:22 - 20-Oct-26 |
| Unknown* | 0 | €768.66 | OTC Trade |
14:48:22 - 20-Oct-26 |
| Unknown* | 0 | €760.05 | OTC Trade |
14:42:14 - 20-Oct-26 |
| Unknown* | 0 | €760.05 | OTC Trade |
14:42:14 - 20-Oct-26 |
| Buy* | 1 | €769.00 | Automatic Execution |
14:41:37 - 20-Oct-26 |
| Sell* | 7 | €769.00 | Automatic Execution |
14:41:22 - 20-Oct-26 |
| Sell* | 2 | €769.00 | Automatic Execution |
14:41:22 - 20-Oct-26 |
| Sell* | 1 | €769.00 | Automatic Execution |
14:41:22 - 20-Oct-26 |
| Sell* | 6 | €787.00 | Automatic Execution |
14:39:56 - 20-Oct-26 |
| Unknown* | 0 | €767.85 | OTC Trade |
14:35:25 - 20-Oct-26 |
| Sell* | 15 | €786.00 | Automatic Execution |
14:32:56 - 20-Oct-26 |
| Sell* | 10 | €787.00 | Automatic Execution |
14:32:04 - 20-Oct-26 |
| Sell* | 15 | €788.00 | Automatic Execution |
14:31:24 - 20-Oct-26 |
| Unknown* | 0 | €779.05 | OTC Trade |
14:30:53 - 20-Oct-26 |
| Buy* | 1 | €778.00 | Automatic Execution |
14:30:42 - 20-Oct-26 |
| Buy* | 9 | €783.00 | Automatic Execution |
14:30:18 - 20-Oct-26 |
| Unknown* | 0 | €787.70 | OTC Trade |
13:28:07 - 20-Oct-26 |
| Sell* | 2 | €788.00 | Automatic Execution |
13:03:28 - 20-Oct-26 |
| Unknown* | 0 | €788.03 | OTC Trade |
13:03:28 - 20-Oct-26 |
| Buy* | 13 | €795.00 | Automatic Execution |
12:31:29 - 20-Oct-26 |
| Unknown* | 0 | €795.03 | OTC Trade |
12:31:29 - 20-Oct-26 |
| Unknown* | 0 | €794.97 | OTC Trade |
12:31:29 - 20-Oct-26 |
| Unknown* | 0 | €795.80 | OTC Trade |
10:15:08 - 20-Oct-26 |
| Unknown* | 0 | €795.80 | OTC Trade |
10:15:08 - 20-Oct-26 |
| Unknown* | 0 | €810.60 | OTC Trade |
09:37:30 - 20-Oct-26 |
| Unknown* | 0 | €808.85 | OTC Trade |
09:37:30 - 20-Oct-26 |
| Unknown* | 0 | €812.55 | OTC Trade |
08:59:00 - 20-Oct-26 |
| Unknown* | 0 | €812.66 | OTC Trade |
08:59:00 - 20-Oct-26 |
| Unknown* | 0 | €812.66 | OTC Trade |
08:59:00 - 20-Oct-26 |
| Sell* | 2 | €812.00 | Automatic Execution |
08:49:33 - 20-Oct-26 |
| Buy* | 2 | €816.00 | Automatic Execution |
08:08:17 - 20-Oct-26 |
| Buy* | 3 | €816.00 | Automatic Execution |
08:08:16 - 20-Oct-26 |
| Buy* | 11 | €816.00 | Automatic Execution |
08:08:16 - 20-Oct-26 |
| Buy* | 1 | €813.00 | Automatic Execution |
08:02:15 - 20-Oct-26 |
| Buy* | 7 | €812.00 | Automatic Execution |
08:01:37 - 20-Oct-26 |
| Buy* | 4 | €812.00 | Automatic Execution |
08:01:37 - 20-Oct-26 |
| Unknown* | 0 | €834.20 | OTC Trade |
16:36:08 - 19-Oct-26 |
| Unknown* | 0 | €813.12 | OTC Trade |
15:47:44 - 19-Oct-26 |
| Unknown* | 0 | €801.14 | OTC Trade |
15:39:52 - 19-Oct-26 |
| Unknown* | 0 | €799.70 | OTC Trade |
15:32:35 - 19-Oct-26 |
| Unknown* | 0 | €771.40 | OTC Trade |
15:01:50 - 19-Oct-26 |
| Unknown* | 0 | €771.40 | OTC Trade |
15:01:50 - 19-Oct-26 |
| Buy* | 1 | €774.00 | Automatic Execution |
14:56:20 - 19-Oct-26 |
| Buy* | 1 | €774.00 | Automatic Execution |
14:56:20 - 19-Oct-26 |
| Buy* | 5 | €774.00 | Automatic Execution |
14:56:20 - 19-Oct-26 |
| Sell* | 9 | €759.00 | Automatic Execution |
14:45:48 - 19-Oct-26 |
| Sell* | 1 | €759.00 | Automatic Execution |
14:45:48 - 19-Oct-26 |
| Sell* | 2 | €759.00 | Automatic Execution |
14:45:48 - 19-Oct-26 |
| Sell* | 4 | €759.00 | Automatic Execution |
14:45:48 - 19-Oct-26 |
| Sell* | 4 | €759.00 | Automatic Execution |
14:45:48 - 19-Oct-26 |
| Sell* | 20 | €761.00 | Automatic Execution |
14:45:17 - 19-Oct-26 |
| Buy* | 6 | €776.00 | Automatic Execution |
14:40:31 - 19-Oct-26 |
| Buy* | 1 | €776.00 | Automatic Execution |
14:40:31 - 19-Oct-26 |
| Buy* | 1 | €776.00 | Automatic Execution |
14:40:31 - 19-Oct-26 |
| Buy* | 3 | €776.00 | Automatic Execution |
14:40:31 - 19-Oct-26 |
| Unknown* | 0 | €765.26 | OTC Trade |
14:39:55 - 19-Oct-26 |
| Unknown* | 0 | €762.73 | OTC Trade |
14:39:26 - 19-Oct-26 |
| Unknown* | 0 | €779.82 | OTC Trade |
14:35:01 - 19-Oct-26 |
| Unknown* | 0 | €771.86 | OTC Trade |
14:33:46 - 19-Oct-26 |
| Sell* | 1 | €769.00 | Automatic Execution |
14:33:33 - 19-Oct-26 |
| Sell* | 1 | €769.00 | Automatic Execution |
14:33:33 - 19-Oct-26 |
| Buy* | 10 | €752.00 | Automatic Execution |
14:32:36 - 19-Oct-26 |
| Sell* | 5 | €741.00 | Automatic Execution |
14:31:19 - 19-Oct-26 |
| Sell* | 1 | €741.00 | Automatic Execution |
14:31:19 - 19-Oct-26 |
| Buy* | 15 | €733.00 | Automatic Execution |
14:30:28 - 19-Oct-26 |
| Unknown* | 0 | €724.95 | OTC Trade |
14:01:34 - 19-Oct-26 |
| Sell* | 1 | €716.00 | Automatic Execution |
12:58:44 - 19-Oct-26 |
| Unknown* | 0 | €713.68 | OTC Trade |
12:16:49 - 19-Oct-26 |
| Unknown* | 0 | €712.47 | OTC Trade |
12:13:01 - 19-Oct-26 |
| Unknown* | 0 | €712.24 | OTC Trade |
12:13:01 - 19-Oct-26 |
| Unknown* | 0 | €712.47 | OTC Trade |
12:13:01 - 19-Oct-26 |
| Sell* | 48 | €712.00 | Automatic Execution |
12:13:01 - 19-Oct-26 |
| Sell* | 10 | €710.00 | Automatic Execution |
12:01:18 - 19-Oct-26 |
| Unknown* | 0 | €719.75 | OTC Trade |
11:47:00 - 19-Oct-26 |
| Buy* | 9 | €732.00 | Automatic Execution |
10:22:58 - 19-Oct-26 |
| Buy* | 12 | €738.00 | Automatic Execution |
09:27:15 - 19-Oct-26 |
| Buy* | 1 | €738.00 | Automatic Execution |
09:26:33 - 19-Oct-26 |
| Buy* | 1 | €738.00 | Automatic Execution |
09:26:33 - 19-Oct-26 |
| Buy* | 1 | €738.00 | Automatic Execution |
09:26:33 - 19-Oct-26 |
| Buy* | 1 | €741.00 | Automatic Execution |
09:14:14 - 19-Oct-26 |
| Unknown* | 0 | €740.90 | OTC Trade |
09:14:14 - 19-Oct-26 |
| Buy* | 2 | €741.00 | Automatic Execution |
09:14:14 - 19-Oct-26 |