| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €758.00 | Automatic Execution |
16:26:03 - 27-Aug-26 |
| Sell* | 12 | €761.00 | Automatic Execution |
16:21:09 - 27-Aug-26 |
| Sell* | 12 | €761.00 | Automatic Execution |
16:21:09 - 27-Aug-26 |
| Sell* | 11 | €761.00 | Automatic Execution |
16:21:09 - 27-Aug-26 |
| Buy* | 18 | €755.00 | Automatic Execution |
16:02:24 - 27-Aug-26 |
| Buy* | 2 | €755.00 | Automatic Execution |
16:02:24 - 27-Aug-26 |
| Sell* | 3 | €759.00 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 9 | €759.00 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 8 | €759.00 | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Sell* | 14 | €758.00 | Automatic Execution |
15:44:49 - 27-Aug-26 |
| Buy* | 20 | €752.00 | Automatic Execution |
14:51:02 - 27-Aug-26 |
| Sell* | 29 | €729.00 | Automatic Execution |
14:42:57 - 27-Aug-26 |
| Buy* | 3 | €730.00 | Automatic Execution |
14:42:49 - 27-Aug-26 |
| Sell* | 13 | €719.00 | Automatic Execution |
14:40:58 - 27-Aug-26 |
| Sell* | 24 | €687.00 | Automatic Execution |
14:32:29 - 27-Aug-26 |
| Sell* | 9 | €688.00 | Automatic Execution |
14:32:27 - 27-Aug-26 |
| Sell* | 49 | €677.00 | Automatic Execution |
14:25:00 - 27-Aug-26 |
| Sell* | 3 | €652.00 | Automatic Execution |
15:33:11 - 26-Aug-26 |
| Sell* | 6 | €652.00 | Automatic Execution |
15:33:11 - 26-Aug-26 |
| Buy* | 10 | €648.00 | Automatic Execution |
15:15:36 - 26-Aug-26 |
| Buy* | 49 | €608.00 | Automatic Execution |
14:40:24 - 26-Aug-26 |
| Buy* | 22 | €608.00 | Automatic Execution |
14:34:55 - 26-Aug-26 |
| Buy* | 24 | €592.00 | Automatic Execution |
14:32:27 - 26-Aug-26 |
| Sell* | 8 | €595.00 | Automatic Execution |
14:31:29 - 26-Aug-26 |
| Buy* | 8 | €606.00 | Automatic Execution |
09:00:00 - 26-Aug-26 |
| Buy* | 17 | €608.00 | Automatic Execution |
08:14:02 - 26-Aug-26 |
| Sell* | 8 | €610.00 | Automatic Execution |
08:06:06 - 26-Aug-26 |
| Buy* | 9 | €614.00 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Sell* | 8 | €639.00 | Automatic Execution |
16:02:00 - 25-Aug-26 |
| Buy* | 9 | €636.00 | Automatic Execution |
15:38:33 - 25-Aug-26 |
| Sell* | 14 | €643.00 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 20 | €643.00 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 8 | €696.00 | Automatic Execution |
14:49:53 - 25-Aug-26 |
| Sell* | 7 | €699.00 | Automatic Execution |
14:44:43 - 25-Aug-26 |
| Sell* | 10 | €699.00 | Automatic Execution |
14:44:43 - 25-Aug-26 |
| Sell* | 12 | €682.00 | Automatic Execution |
14:30:26 - 25-Aug-26 |
| Buy* | 8 | €649.00 | Automatic Execution |
14:27:50 - 25-Aug-26 |
| Buy* | 1 | €673.00 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 2 | €673.00 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 2 | €673.00 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 2 | €673.00 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 1 | €673.00 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 34 | €635.00 | Automatic Execution |
15:31:27 - 24-Aug-26 |
| Buy* | 5 | €631.00 | Automatic Execution |
15:28:35 - 24-Aug-26 |
| Sell* | 2 | €628.00 | Automatic Execution |
15:16:46 - 24-Aug-26 |
| Sell* | 6 | €628.00 | Automatic Execution |
15:16:46 - 24-Aug-26 |
| Sell* | 9 | €628.00 | Automatic Execution |
15:16:46 - 24-Aug-26 |
| Sell* | 2 | €628.00 | Automatic Execution |
15:16:46 - 24-Aug-26 |
| Sell* | 13 | €642.00 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 8 | €622.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 4 | €619.00 | Automatic Execution |
14:34:39 - 24-Aug-26 |
| Buy* | 2 | €618.00 | Automatic Execution |
14:34:39 - 24-Aug-26 |
| Buy* | 3 | €618.00 | Automatic Execution |
14:34:39 - 24-Aug-26 |
| Sell* | 1 | €640.00 | Automatic Execution |
14:32:11 - 24-Aug-26 |
| Sell* | 13 | €648.00 | Automatic Execution |
14:31:30 - 24-Aug-26 |
| Sell* | 3 | €685.00 | Automatic Execution |
13:28:51 - 24-Aug-26 |
| Buy* | 7 | €695.00 | Automatic Execution |
09:04:13 - 24-Aug-26 |
| Sell* | 63 | €679.00 | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 10 | €639.00 | Automatic Execution |
14:37:14 - 21-Aug-26 |
| Buy* | 5 | €639.00 | Automatic Execution |
14:31:14 - 21-Aug-26 |
| Sell* | 7 | €641.00 | Automatic Execution |
14:10:13 - 21-Aug-26 |
| Sell* | 6 | €646.00 | Automatic Execution |
09:23:11 - 21-Aug-26 |
| Sell* | 8 | €646.00 | Automatic Execution |
09:23:11 - 21-Aug-26 |
| Sell* | 4 | €647.00 | Automatic Execution |
09:05:00 - 21-Aug-26 |
| Sell* | 31 | €647.00 | Automatic Execution |
09:05:00 - 21-Aug-26 |
| Sell* | 1 | €647.00 | Automatic Execution |
09:05:00 - 21-Aug-26 |
| Buy* | 18 | €643.00 | Automatic Execution |
08:05:13 - 21-Aug-26 |
| Buy* | 20 | €665.00 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 28 | €631.00 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Sell* | 11 | €631.00 | Automatic Execution |
14:36:06 - 20-Aug-26 |
| Buy* | 2 | €630.00 | Automatic Execution |
14:35:15 - 20-Aug-26 |
| Sell* | 16 | €639.00 | Automatic Execution |
14:34:08 - 20-Aug-26 |
| Sell* | 6 | €642.00 | Automatic Execution |
10:39:22 - 20-Aug-26 |
| Sell* | 8 | €639.00 | Automatic Execution |
09:28:41 - 20-Aug-26 |
| Sell* | 10 | €639.00 | Automatic Execution |
09:28:41 - 20-Aug-26 |
| Buy* | 20 | €615.00 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 10 | €612.00 | Automatic Execution |
15:00:11 - 19-Aug-26 |
| Buy* | 3 | €620.00 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 4 | €620.00 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Buy* | 1 | €620.00 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Sell* | 20 | €651.00 | Automatic Execution |
14:42:56 - 19-Aug-26 |
| Sell* | 20 | €655.00 | Automatic Execution |
14:37:37 - 19-Aug-26 |
| Buy* | 24 | €633.00 | Automatic Execution |
14:31:00 - 19-Aug-26 |
| Buy* | 7 | €598.00 | Automatic Execution |
09:04:41 - 19-Aug-26 |
| Buy* | 9 | €651.00 | Automatic Execution |
15:07:00 - 18-Aug-26 |
| Sell* | 2 | €642.00 | Automatic Execution |
14:55:09 - 18-Aug-26 |
| Sell* | 18 | €642.00 | Automatic Execution |
14:55:09 - 18-Aug-26 |
| Buy* | 20 | €658.00 | Automatic Execution |
14:56:16 - 17-Aug-26 |
| Buy* | 18 | €643.00 | Automatic Execution |
14:40:30 - 17-Aug-26 |
| Sell* | 15 | €654.00 | Automatic Execution |
14:30:33 - 17-Aug-26 |
| Buy* | 9 | €635.00 | Automatic Execution |
10:38:06 - 17-Aug-26 |
| Buy* | 4 | €634.00 | Automatic Execution |
10:01:34 - 17-Aug-26 |
| Buy* | 3 | €634.00 | Automatic Execution |
10:01:34 - 17-Aug-26 |
| Sell* | 11 | €640.00 | Automatic Execution |
08:42:21 - 17-Aug-26 |
| Sell* | 17 | €640.00 | Automatic Execution |
08:42:21 - 17-Aug-26 |
| Sell* | 4 | €640.00 | Automatic Execution |
08:42:16 - 17-Aug-26 |
| Buy* | 6 | €712.00 | Automatic Execution |
14:30:38 - 14-Aug-26 |
| Buy* | 6 | €718.00 | Automatic Execution |
14:30:15 - 14-Aug-26 |
| Sell* | 4 | €706.00 | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Sell* | 2 | €706.00 | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Sell* | 29 | €706.00 | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Sell* | 8 | €702.00 | Automatic Execution |
11:46:35 - 14-Aug-26 |
| Sell* | 1 | €690.00 | Automatic Execution |
10:31:45 - 14-Aug-26 |
| Sell* | 7 | €703.00 | Automatic Execution |
09:11:07 - 14-Aug-26 |
| Buy* | 7 | €703.00 | Automatic Execution |
08:13:12 - 14-Aug-26 |
| Sell* | 9 | €695.00 | Automatic Execution |
08:08:43 - 14-Aug-26 |
| Buy* | 3 | €695.00 | Automatic Execution |
08:05:11 - 14-Aug-26 |
| Buy* | 5 | €695.00 | Automatic Execution |
08:05:11 - 14-Aug-26 |
| Sell* | 2 | €648.00 | Automatic Execution |
16:23:29 - 13-Aug-26 |
| Sell* | 18 | €681.00 | Automatic Execution |
15:06:55 - 13-Aug-26 |
| Sell* | 24 | €678.00 | Automatic Execution |
15:00:45 - 13-Aug-26 |
| Sell* | 38 | €676.00 | Automatic Execution |
14:55:46 - 13-Aug-26 |
| Sell* | 25 | €676.00 | Automatic Execution |
14:55:46 - 13-Aug-26 |
| Sell* | 20 | €676.00 | Automatic Execution |
14:55:46 - 13-Aug-26 |
| Sell* | 13 | €679.00 | Automatic Execution |
14:53:40 - 13-Aug-26 |
| Sell* | 67 | €646.00 | Automatic Execution |
14:37:15 - 13-Aug-26 |
| Sell* | 9 | €651.00 | Automatic Execution |
14:33:34 - 13-Aug-26 |
| Sell* | 1 | €650.00 | Automatic Execution |
14:32:05 - 13-Aug-26 |
| Sell* | 24 | €672.00 | Automatic Execution |
14:31:21 - 13-Aug-26 |
| Sell* | 6 | €671.00 | Automatic Execution |
14:31:04 - 13-Aug-26 |
| Buy* | 10 | €672.00 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 9 | €630.00 | Automatic Execution |
11:27:17 - 13-Aug-26 |
| Sell* | 2 | €629.00 | Automatic Execution |
09:47:23 - 13-Aug-26 |
| Sell* | 11 | €629.00 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Sell* | 19 | €629.00 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Buy* | 25 | €629.00 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Buy* | 20 | €629.00 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Buy* | 18 | €609.00 | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Buy* | 19 | €608.00 | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Buy* | 1 | €608.00 | Automatic Execution |
15:31:17 - 12-Aug-26 |
| Sell* | 20 | €610.00 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 39 | €621.00 | Automatic Execution |
15:09:44 - 12-Aug-26 |
| Sell* | 30 | €618.00 | Automatic Execution |
14:44:18 - 12-Aug-26 |
| Sell* | 11 | €619.00 | Automatic Execution |
14:44:18 - 12-Aug-26 |
| Sell* | 4 | €619.00 | Automatic Execution |
14:44:18 - 12-Aug-26 |
| Sell* | 39 | €637.00 | Automatic Execution |
14:39:44 - 12-Aug-26 |
| Sell* | 67 | €635.00 | Automatic Execution |
14:34:11 - 12-Aug-26 |
| Sell* | 22 | €636.00 | Automatic Execution |
14:33:55 - 12-Aug-26 |
| Buy* | 6 | €653.00 | Automatic Execution |
14:30:07 - 12-Aug-26 |
| Sell* | 34 | €682.00 | Automatic Execution |
15:00:09 - 11-Aug-26 |
| Sell* | 17 | €678.00 | Automatic Execution |
14:57:50 - 11-Aug-26 |
| Sell* | 7 | €678.00 | Automatic Execution |
14:57:50 - 11-Aug-26 |
| Sell* | 10 | €662.00 | Automatic Execution |
14:46:46 - 11-Aug-26 |
| Buy* | 19 | €664.00 | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Buy* | 1 | €664.00 | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Buy* | 4 | €661.00 | Automatic Execution |
12:07:15 - 11-Aug-26 |
| Buy* | 5 | €640.00 | Automatic Execution |
09:43:33 - 11-Aug-26 |
| Buy* | 2 | €640.00 | Automatic Execution |
09:43:33 - 11-Aug-26 |
| Sell* | 42 | €641.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 5 | €641.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 20 | €641.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 13 | €642.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 20 | €642.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 25 | €643.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Sell* | 20 | €643.00 | Automatic Execution |
08:37:32 - 11-Aug-26 |
| Buy* | 1 | €642.00 | Suspected BUY Trade |
08:05:13 - 11-Aug-26 |
| Sell* | 10 | €714.00 | Automatic Execution |
15:46:37 - 10-Aug-26 |
| Sell* | 24 | €714.00 | Automatic Execution |
15:46:37 - 10-Aug-26 |
| Sell* | 20 | €714.00 | Automatic Execution |
15:46:37 - 10-Aug-26 |
| Buy* | 1 | €699.00 | Automatic Execution |
15:31:52 - 10-Aug-26 |
| Buy* | 6 | €699.00 | Automatic Execution |
15:31:51 - 10-Aug-26 |
| Buy* | 1 | €700.00 | Automatic Execution |
15:28:57 - 10-Aug-26 |
| Buy* | 10 | €689.00 | Automatic Execution |
15:00:00 - 10-Aug-26 |
| Sell* | 23 | €689.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 2 | €689.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 11 | €689.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 1 | €689.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 2 | €689.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 8 | €691.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 5 | €691.00 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 1 | €688.00 | Automatic Execution |
14:47:18 - 10-Aug-26 |
| Buy* | 4 | €656.00 | Automatic Execution |
14:40:47 - 10-Aug-26 |
| Sell* | 23 | €662.00 | Automatic Execution |
14:37:19 - 10-Aug-26 |
| Sell* | 4 | €656.00 | Automatic Execution |
14:34:24 - 10-Aug-26 |
| Sell* | 1 | €656.00 | Automatic Execution |
14:34:24 - 10-Aug-26 |
| Buy* | 24 | €662.00 | Automatic Execution |
14:33:19 - 10-Aug-26 |
| Sell* | 6 | €653.00 | Automatic Execution |
14:32:22 - 10-Aug-26 |
| Sell* | 6 | €656.00 | Automatic Execution |
14:31:33 - 10-Aug-26 |
| Sell* | 15 | €650.00 | Automatic Execution |
14:30:40 - 10-Aug-26 |
| Sell* | 5 | €620.00 | Automatic Execution |
14:29:58 - 10-Aug-26 |
| Sell* | 10 | €621.00 | Automatic Execution |
14:29:58 - 10-Aug-26 |
| Sell* | 4 | €620.00 | Automatic Execution |
14:29:55 - 10-Aug-26 |
| Sell* | 6 | €620.00 | Automatic Execution |
14:29:55 - 10-Aug-26 |
| Sell* | 10 | €621.00 | Automatic Execution |
14:29:55 - 10-Aug-26 |
| Sell* | 4 | €620.00 | Automatic Execution |
14:29:54 - 10-Aug-26 |
| Sell* | 6 | €620.00 | Automatic Execution |
14:29:54 - 10-Aug-26 |
| Sell* | 10 | €621.00 | Automatic Execution |
14:29:54 - 10-Aug-26 |
| Buy* | 37 | €614.00 | Automatic Execution |
14:27:40 - 10-Aug-26 |
| Sell* | 34 | €610.00 | Automatic Execution |
14:27:10 - 10-Aug-26 |
| Sell* | 14 | €604.00 | Automatic Execution |
12:58:52 - 10-Aug-26 |
| Buy* | 3 | €610.00 | Automatic Execution |
11:01:53 - 10-Aug-26 |
| Sell* | 12 | €612.00 | Automatic Execution |
10:34:51 - 10-Aug-26 |
| Sell* | 6 | €612.00 | Automatic Execution |
10:34:51 - 10-Aug-26 |
| Sell* | 4 | €612.00 | Automatic Execution |
10:34:51 - 10-Aug-26 |
| Sell* | 9 | €614.00 | Automatic Execution |
10:34:50 - 10-Aug-26 |
| Sell* | 3 | €612.00 | Automatic Execution |
10:32:56 - 10-Aug-26 |
| Sell* | 8 | €612.00 | Automatic Execution |
10:11:34 - 10-Aug-26 |
| Sell* | 2 | €605.00 | Automatic Execution |
09:41:33 - 10-Aug-26 |
| Sell* | 4 | €605.00 | Automatic Execution |
09:41:33 - 10-Aug-26 |
| Sell* | 19 | €607.00 | Automatic Execution |
16:22:59 - 07-Aug-26 |