| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | €623.00 | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Buy* | 20 | €623.00 | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Buy* | 20 | €622.00 | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Buy* | 67 | €622.00 | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Buy* | 125 | €639.00 | Automatic Execution |
15:29:05 - 17-Sep-26 |
| Buy* | 20 | €639.00 | Automatic Execution |
15:29:05 - 17-Sep-26 |
| Buy* | 20 | €631.00 | Automatic Execution |
15:24:32 - 17-Sep-26 |
| Sell* | 4 | €627.00 | Automatic Execution |
15:22:14 - 17-Sep-26 |
| Sell* | 96 | €631.00 | Automatic Execution |
14:51:04 - 17-Sep-26 |
| Sell* | 20 | €637.00 | Automatic Execution |
14:43:55 - 17-Sep-26 |
| Sell* | 91 | €637.00 | Automatic Execution |
14:43:55 - 17-Sep-26 |
| Sell* | 45 | €631.00 | Automatic Execution |
14:42:12 - 17-Sep-26 |
| Sell* | 138 | €633.00 | Automatic Execution |
14:41:03 - 17-Sep-26 |
| Sell* | 24 | €632.00 | Automatic Execution |
14:40:57 - 17-Sep-26 |
| Sell* | 59 | €594.00 | Automatic Execution |
14:36:16 - 17-Sep-26 |
| Sell* | 90 | €605.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 10 | €605.00 | Automatic Execution |
14:35:00 - 17-Sep-26 |
| Sell* | 15 | €606.00 | Automatic Execution |
14:34:59 - 17-Sep-26 |
| Sell* | 24 | €610.00 | Automatic Execution |
14:33:44 - 17-Sep-26 |
| Sell* | 15 | €612.00 | Automatic Execution |
14:33:30 - 17-Sep-26 |
| Sell* | 24 | €613.00 | Automatic Execution |
14:33:22 - 17-Sep-26 |
| Buy* | 10 | €606.00 | Automatic Execution |
14:32:30 - 17-Sep-26 |
| Buy* | 20 | €628.00 | Automatic Execution |
14:30:01 - 17-Sep-26 |
| Buy* | 6 | €627.00 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Sell* | 16 | €616.00 | Automatic Execution |
12:41:43 - 17-Sep-26 |
| Sell* | 4 | €623.00 | Automatic Execution |
11:08:01 - 17-Sep-26 |
| Sell* | 9 | €623.00 | Automatic Execution |
11:03:23 - 17-Sep-26 |
| Sell* | 6 | €621.00 | Automatic Execution |
09:52:06 - 17-Sep-26 |
| Buy* | 3 | €634.00 | Automatic Execution |
08:17:20 - 17-Sep-26 |
| Sell* | 6 | €630.00 | Automatic Execution |
08:14:45 - 17-Sep-26 |
| Sell* | 20 | €627.00 | Automatic Execution |
08:08:26 - 17-Sep-26 |
| Sell* | 17 | €628.00 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 3 | €628.00 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 2 | €628.00 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 20 | €628.00 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Sell* | 1 | €631.00 | Automatic Execution |
08:08:25 - 17-Sep-26 |
| Buy* | 82 | €572.00 | Automatic Execution |
15:45:28 - 16-Sep-26 |
| Buy* | 20 | €572.00 | Automatic Execution |
15:45:28 - 16-Sep-26 |
| Sell* | 9 | €567.00 | Automatic Execution |
15:41:09 - 16-Sep-26 |
| Sell* | 4 | €565.00 | Automatic Execution |
15:17:57 - 16-Sep-26 |
| Buy* | 63 | €573.00 | Automatic Execution |
14:53:26 - 16-Sep-26 |
| Sell* | 64 | €575.00 | Automatic Execution |
14:46:51 - 16-Sep-26 |
| Buy* | 11 | €559.00 | Automatic Execution |
14:39:43 - 16-Sep-26 |
| Sell* | 10 | €570.00 | Automatic Execution |
14:36:15 - 16-Sep-26 |
| Sell* | 45 | €574.00 | Automatic Execution |
14:35:36 - 16-Sep-26 |
| Buy* | 10 | €571.00 | Automatic Execution |
14:32:49 - 16-Sep-26 |
| Buy* | 10 | €586.00 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 1 | €585.00 | Uncrossing Trade |
16:35:17 - 15-Sep-26 |
| Buy* | 4 | €583.00 | Automatic Execution |
16:18:38 - 15-Sep-26 |
| Buy* | 30 | €590.00 | Automatic Execution |
14:59:05 - 15-Sep-26 |
| Buy* | 3 | €585.00 | Automatic Execution |
14:45:49 - 15-Sep-26 |
| Buy* | 10 | €585.00 | Automatic Execution |
14:45:49 - 15-Sep-26 |
| Buy* | 67 | €585.00 | Automatic Execution |
14:45:49 - 15-Sep-26 |
| Sell* | 1 | €585.00 | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Buy* | 93 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 25 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 25 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 25 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 10 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 10 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Buy* | 21 | €587.00 | Automatic Execution |
14:45:34 - 15-Sep-26 |
| Sell* | 20 | €588.00 | Automatic Execution |
14:42:03 - 15-Sep-26 |
| Sell* | 51 | €588.00 | Automatic Execution |
14:42:03 - 15-Sep-26 |
| Buy* | 61 | €582.00 | Automatic Execution |
14:39:58 - 15-Sep-26 |
| Buy* | 20 | €582.00 | Automatic Execution |
14:39:58 - 15-Sep-26 |
| Buy* | 5 | €561.00 | Automatic Execution |
14:35:40 - 15-Sep-26 |
| Buy* | 6 | €577.00 | Automatic Execution |
14:30:48 - 15-Sep-26 |
| Sell* | 10 | €576.00 | Automatic Execution |
08:05:55 - 15-Sep-26 |
| Sell* | 8 | €576.00 | Automatic Execution |
08:05:55 - 15-Sep-26 |
| Sell* | 45 | €569.00 | Automatic Execution |
16:10:22 - 14-Sep-26 |
| Sell* | 20 | €569.00 | Automatic Execution |
16:10:22 - 14-Sep-26 |
| Buy* | 10 | €562.00 | Automatic Execution |
16:05:35 - 14-Sep-26 |
| Buy* | 25 | €562.00 | Automatic Execution |
16:05:35 - 14-Sep-26 |
| Sell* | 20 | €557.00 | Automatic Execution |
15:46:08 - 14-Sep-26 |
| Sell* | 37 | €557.00 | Automatic Execution |
15:46:08 - 14-Sep-26 |
| Sell* | 6 | €535.00 | Automatic Execution |
15:26:23 - 14-Sep-26 |
| Buy* | 37 | €550.00 | Automatic Execution |
14:53:17 - 14-Sep-26 |
| Sell* | 72 | €539.00 | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Sell* | 20 | €539.00 | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Buy* | 7 | €544.00 | Automatic Execution |
14:36:34 - 14-Sep-26 |
| Buy* | 31 | €543.00 | Automatic Execution |
14:36:14 - 14-Sep-26 |
| Sell* | 1 | €558.00 | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Buy* | 3 | €546.00 | Automatic Execution |
13:24:40 - 14-Sep-26 |
| Buy* | 100 | €546.00 | Automatic Execution |
13:24:40 - 14-Sep-26 |
| Buy* | 20 | €546.00 | Automatic Execution |
13:24:40 - 14-Sep-26 |
| Sell* | 3 | €536.00 | Automatic Execution |
11:03:44 - 14-Sep-26 |
| Buy* | 7 | €544.00 | Automatic Execution |
09:51:09 - 14-Sep-26 |
| Buy* | 1 | €544.00 | Automatic Execution |
09:51:09 - 14-Sep-26 |
| Sell* | 1 | €549.00 | Automatic Execution |
09:20:00 - 14-Sep-26 |
| Buy* | 7 | €541.00 | Automatic Execution |
09:03:31 - 14-Sep-26 |
| Sell* | 1 | €537.00 | Automatic Execution |
08:38:09 - 14-Sep-26 |
| Sell* | 4 | €537.00 | Automatic Execution |
08:19:12 - 14-Sep-26 |
| Sell* | 6 | €537.00 | Automatic Execution |
08:19:12 - 14-Sep-26 |
| Buy* | 1 | €536.00 | Automatic Execution |
08:13:17 - 14-Sep-26 |
| Buy* | 5 | €531.00 | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Buy* | 9 | €521.00 | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 4 | €547.00 | Automatic Execution |
15:01:15 - 11-Sep-26 |
| Buy* | 34 | €539.00 | Automatic Execution |
14:49:15 - 11-Sep-26 |
| Buy* | 7 | €530.00 | Automatic Execution |
14:30:46 - 11-Sep-26 |
| Buy* | 10 | €545.00 | Automatic Execution |
13:59:21 - 11-Sep-26 |
| Sell* | 20 | €540.00 | Automatic Execution |
10:52:39 - 11-Sep-26 |
| Buy* | 7 | €538.00 | Automatic Execution |
09:30:06 - 11-Sep-26 |
| Sell* | 1 | €527.00 | Automatic Execution |
08:43:39 - 11-Sep-26 |
| Sell* | 6 | €531.00 | Automatic Execution |
08:21:36 - 11-Sep-26 |
| Sell* | 46 | €535.00 | Automatic Execution |
16:16:30 - 10-Sep-26 |
| Sell* | 66 | €533.00 | Automatic Execution |
16:09:42 - 10-Sep-26 |
| Sell* | 53 | €541.00 | Automatic Execution |
15:08:36 - 10-Sep-26 |
| Buy* | 20 | €541.00 | Automatic Execution |
14:52:06 - 10-Sep-26 |
| Sell* | 5 | €519.00 | Automatic Execution |
14:42:40 - 10-Sep-26 |
| Buy* | 30 | €520.00 | Automatic Execution |
14:39:47 - 10-Sep-26 |
| Sell* | 30 | €522.00 | Automatic Execution |
14:35:43 - 10-Sep-26 |
| Sell* | 1 | €520.00 | Automatic Execution |
14:35:34 - 10-Sep-26 |
| Sell* | 10 | €521.00 | Automatic Execution |
14:35:20 - 10-Sep-26 |
| Buy* | 2 | €529.00 | Automatic Execution |
14:32:11 - 10-Sep-26 |
| Buy* | 5 | €530.00 | Automatic Execution |
14:24:52 - 10-Sep-26 |
| Buy* | 10 | €569.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 25 | €560.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 59 | €554.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 7 | €553.00 | Automatic Execution |
10:00:01 - 10-Sep-26 |
| Buy* | 73 | €562.00 | Automatic Execution |
16:06:32 - 09-Sep-26 |
| Buy* | 79 | €552.00 | Automatic Execution |
15:23:18 - 09-Sep-26 |
| Sell* | 10 | €552.00 | Automatic Execution |
15:23:18 - 09-Sep-26 |
| Sell* | 10 | €552.00 | Automatic Execution |
15:23:18 - 09-Sep-26 |
| Buy* | 10 | €554.00 | Automatic Execution |
14:55:15 - 09-Sep-26 |
| Buy* | 10 | €554.00 | Automatic Execution |
14:55:15 - 09-Sep-26 |
| Sell* | 56 | €557.00 | Automatic Execution |
14:51:56 - 09-Sep-26 |
| Buy* | 15 | €573.00 | Automatic Execution |
14:30:23 - 09-Sep-26 |
| Buy* | 5 | €576.00 | Automatic Execution |
11:26:41 - 09-Sep-26 |
| Buy* | 2 | €570.00 | Automatic Execution |
08:57:29 - 09-Sep-26 |
| Buy* | 5 | €574.00 | Automatic Execution |
08:32:32 - 09-Sep-26 |
| Sell* | 1 | €572.00 | Automatic Execution |
08:10:07 - 09-Sep-26 |
| Buy* | 4 | €574.00 | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Buy* | 4 | €574.00 | Automatic Execution |
08:05:34 - 09-Sep-26 |
| Buy* | 4 | €588.00 | Automatic Execution |
15:11:39 - 08-Sep-26 |
| Sell* | 20 | €574.00 | Automatic Execution |
14:52:46 - 08-Sep-26 |
| Sell* | 4 | €578.00 | Automatic Execution |
14:51:21 - 08-Sep-26 |
| Buy* | 1 | €595.00 | Automatic Execution |
14:37:00 - 08-Sep-26 |
| Sell* | 6 | €612.00 | Automatic Execution |
14:32:54 - 08-Sep-26 |
| Buy* | 6 | €606.00 | Automatic Execution |
14:31:47 - 08-Sep-26 |
| Buy* | 6 | €609.00 | Automatic Execution |
14:31:06 - 08-Sep-26 |
| Buy* | 6 | €609.00 | Automatic Execution |
11:16:34 - 08-Sep-26 |
| Sell* | 2 | €591.00 | Automatic Execution |
09:30:55 - 08-Sep-26 |
| Buy* | 9 | €597.00 | Automatic Execution |
09:06:56 - 08-Sep-26 |
| Buy* | 10 | €625.00 | Automatic Execution |
14:12:38 - 07-Sep-26 |
| Sell* | 20 | €642.00 | Automatic Execution |
16:09:05 - 04-Sep-26 |
| Sell* | 10 | €630.00 | Automatic Execution |
15:48:00 - 04-Sep-26 |
| Sell* | 10 | €630.00 | Automatic Execution |
15:48:00 - 04-Sep-26 |
| Buy* | 37 | €638.00 | Automatic Execution |
14:59:32 - 04-Sep-26 |
| Sell* | 3 | €638.00 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1 | €638.00 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 9 | €664.00 | Automatic Execution |
14:32:08 - 04-Sep-26 |
| Buy* | 9 | €685.00 | Automatic Execution |
14:31:21 - 04-Sep-26 |
| Buy* | 3 | €685.00 | Automatic Execution |
14:31:15 - 04-Sep-26 |
| Buy* | 3 | €685.00 | Automatic Execution |
14:31:15 - 04-Sep-26 |
| Buy* | 9 | €685.00 | Automatic Execution |
14:31:15 - 04-Sep-26 |
| Unknown* | 0 | €669.00 | OTC Trade |
13:47:46 - 04-Sep-26 |
| Unknown* | 0 | €668.98 | OTC Trade |
13:47:44 - 04-Sep-26 |
| Unknown* | 0 | €668.98 | OTC Trade |
13:47:44 - 04-Sep-26 |
| Unknown* | 0 | €668.98 | OTC Trade |
13:47:44 - 04-Sep-26 |
| Unknown* | 0 | €683.52 | OTC Trade |
13:42:17 - 04-Sep-26 |
| Unknown* | 0 | €683.52 | OTC Trade |
13:42:17 - 04-Sep-26 |
| Unknown* | 0 | €672.20 | OTC Trade |
13:34:52 - 04-Sep-26 |
| Unknown* | 0 | €682.68 | OTC Trade |
13:16:19 - 04-Sep-26 |
| Unknown* | 0 | €681.09 | OTC Trade |
13:14:26 - 04-Sep-26 |
| Unknown* | 0 | €697.75 | OTC Trade |
11:56:02 - 04-Sep-26 |
| Unknown* | 0 | €693.74 | OTC Trade |
11:43:08 - 04-Sep-26 |
| Buy* | 7 | €693.00 | Automatic Execution |
10:52:34 - 04-Sep-26 |
| Unknown* | 0 | €688.56 | OTC Trade |
10:40:14 - 04-Sep-26 |
| Unknown* | 0 | €688.56 | OTC Trade |
10:40:14 - 04-Sep-26 |
| Unknown* | 0 | €688.56 | OTC Trade |
10:40:14 - 04-Sep-26 |
| Buy* | 2 | €691.00 | Automatic Execution |
09:56:26 - 04-Sep-26 |
| Unknown* | 0 | €691.19 | OTC Trade |
09:56:26 - 04-Sep-26 |
| Unknown* | 0 | €691.19 | OTC Trade |
09:56:26 - 04-Sep-26 |
| Unknown* | 0 | €688.10 | OTC Trade |
09:42:58 - 04-Sep-26 |
| Sell* | 1 | €693.00 | Automatic Execution |
09:39:07 - 04-Sep-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
09:39:07 - 04-Sep-26 |
| Unknown* | 0 | €695.64 | OTC Trade |
09:29:12 - 04-Sep-26 |
| Unknown* | 0 | €697.15 | OTC Trade |
09:19:16 - 04-Sep-26 |
| Buy* | 10 | €698.00 | Automatic Execution |
08:49:55 - 04-Sep-26 |
| Unknown* | 0 | €698.00 | OTC Trade |
08:49:55 - 04-Sep-26 |
| Sell* | 9 | €697.00 | Automatic Execution |
08:47:56 - 04-Sep-26 |
| Unknown* | 0 | €697.00 | OTC Trade |
08:47:56 - 04-Sep-26 |
| Buy* | 3 | €700.00 | Automatic Execution |
08:22:13 - 04-Sep-26 |
| Buy* | 4 | €700.00 | Automatic Execution |
08:22:13 - 04-Sep-26 |
| Sell* | 8 | €730.00 | Automatic Execution |
15:20:42 - 03-Sep-26 |
| Buy* | 10 | €694.00 | Automatic Execution |
14:52:16 - 03-Sep-26 |
| Buy* | 10 | €693.00 | Automatic Execution |
14:52:15 - 03-Sep-26 |
| Sell* | 1 | €688.00 | Automatic Execution |
14:50:50 - 03-Sep-26 |
| Buy* | 25 | €689.00 | Automatic Execution |
14:50:50 - 03-Sep-26 |
| Buy* | 6 | €690.00 | Automatic Execution |
14:50:23 - 03-Sep-26 |
| Sell* | 6 | €684.00 | Automatic Execution |
14:47:30 - 03-Sep-26 |
| Sell* | 8 | €684.00 | Automatic Execution |
14:47:30 - 03-Sep-26 |
| Buy* | 18 | €674.00 | Automatic Execution |
14:45:55 - 03-Sep-26 |
| Buy* | 2 | €674.00 | Automatic Execution |
14:45:55 - 03-Sep-26 |
| Buy* | 20 | €678.00 | Automatic Execution |
14:44:44 - 03-Sep-26 |
| Buy* | 10 | €671.00 | Automatic Execution |
14:38:06 - 03-Sep-26 |
| Buy* | 20 | €664.00 | Automatic Execution |
14:37:35 - 03-Sep-26 |
| Sell* | 12 | €662.00 | Automatic Execution |
14:36:17 - 03-Sep-26 |
| Buy* | 20 | €662.00 | Automatic Execution |
14:36:17 - 03-Sep-26 |
| Sell* | 17 | €660.00 | Automatic Execution |
14:36:11 - 03-Sep-26 |