Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PRE) Share Price

Price €1,166.00 on 27-06-2025 at 18:50:04
Change €-167.00 -12.59%
Buy €1,162.00
Sell €1,156.00
Buy / Sell 3PRE Shares
Last Trade: Buy 1.00 at €1,160.00
Day's Volume: 408
Last Close: €1,159.00
Open: €1,366.00
ISIN: XS2663694680
Day's Range €1,114.00 - €1,368.00
52wk Range: €20.379 - €2,117.58
Market Capitalisation: €N/A
VWAP: €1,205.88725
Shares in Issue: N/A

3x Pltr (3PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €1,160.00 SI Trade
16:29:50 - 27-Jun-25
Unknown* 0 €1,158.00 SI Trade
16:26:28 - 27-Jun-25
Unknown* 0 €1,162.00 SI Trade
16:25:53 - 27-Jun-25
Sell* 2 €1,166.00 Automatic Execution
16:22:24 - 27-Jun-25
Sell* 6 €1,166.00 Automatic Execution
16:22:24 - 27-Jun-25
Sell* 5 €1,166.00 Automatic Execution
16:22:24 - 27-Jun-25
Unknown* 0 €1,154.00 SI Trade
16:12:34 - 27-Jun-25
Unknown* 0 €1,146.00 SI Trade
16:12:06 - 27-Jun-25
Sell* 4 €1,132.00 Automatic Execution
16:08:57 - 27-Jun-25
Sell* 4 €1,132.00 Automatic Execution
16:08:57 - 27-Jun-25
See more 3x Pltr trades

3x Pltr (3PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,366.00 1,368.00 1,114.00 1,159.00 408
26th Jun 2025 (Thu) 1,314.00 1,356.00 1,314.00 1,326.00 79
25th Jun 2025 (Wed) 1,308.00 1,392.00 1,304.00 1,331.00 60
24th Jun 2025 (Tue) 1,258.00 1,280.00 1,234.00 1,278.00 60
23rd Jun 2025 (Mon) 1,196.00 1,232.00 1,182.00 1,235.00 20
20th Jun 2025 (Fri) 1,258.00 1,268.00 1,250.00 1,226.00 106
19th Jun 2025 (Thu) 1,222.00 1,222.00 1,164.00 1,178.00 34
18th Jun 2025 (Wed) 1,230.00 1,254.00 1,208.00 1,238.00 150
17th Jun 2025 (Tue) 1,288.00 1,314.00 1,250.00 1,247.00 67
16th Jun 2025 (Mon) 1,230.00 1,350.00 1,230.00 1,312.00 48
13th Jun 2025 (Fri) 1,078.00 1,202.00 1,070.00 1,208.00 247
12th Jun 2025 (Thu) 1,144.00 1,154.00 1,144.00 1,140.00 40
11th Jun 2025 (Wed) 1,080.00 1,202.00 1,078.00 1,192.00 95
10th Jun 2025 (Tue) 1,050.00 1,104.00 1,048.00 1,039.00 84
9th Jun 2025 (Mon) 961.00 985.00 915.00 989.00 422
6th Jun 2025 (Fri) 872.00 924.00 864.00 915.00 635
5th Jun 2025 (Thu) 1,074.00 1,116.00 1,032.00 1,099.00 176
4th Jun 2025 (Wed) 1,064.00 1,064.00 954.00 1,034.00 123
3rd Jun 2025 (Tue) 1,100.00 1,126.00 1,088.00 1,097.00 356
2nd Jun 2025 (Mon) 1,058.00 1,140.00 1,036.00 1,067.00 187
30th May 2025 (Fri) 912.00 1,038.00 912.00 1,088.00 318
29th May 2025 (Thu) 1,014.00 1,014.00 913.00 939.50 91
See more 3x Pltr price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered