Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PRE) Share Price

Price €471.50 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €473.00
Sell €470.00
Buy / Sell 3PRE Shares
Last Trade: Unknown 0.00 at €482.50
Day's Volume: 0
Last Close: €471.50
Open: €0.00
ISIN: XS2663694680
Day's Range €0.00 - €0.00
52wk Range: €20.379 - €2,117.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Pltr (3PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €482.50 SI Trade
16:23:24 - 17-Apr-25
Sell* 5 €483.00 SI Trade
15:41:53 - 17-Apr-25
Unknown* 0 €473.00 SI Trade
15:36:02 - 17-Apr-25
Unknown* 0 €476.00 SI Trade
15:33:47 - 17-Apr-25
Buy* 1 €475.00 SI Trade
15:27:27 - 17-Apr-25
Unknown* 0 €489.00 SI Trade
15:22:42 - 17-Apr-25
Unknown* 0 €496.00 SI Trade
14:44:23 - 17-Apr-25
Unknown* 0 €489.50 SI Trade
14:31:24 - 17-Apr-25
Unknown* 0 €495.00 SI Trade
14:11:13 - 17-Apr-25
Unknown* 0 €494.00 SI Trade
14:11:03 - 17-Apr-25
See more 3x Pltr trades

3x Pltr (3PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 471.50 471.50 471.50 471.50 0
17th Apr 2025 (Thu) 508.00 508.00 485.00 471.50 169
16th Apr 2025 (Wed) 513.00 562.00 506.00 510.50 645
15th Apr 2025 (Tue) 488.00 552.50 488.00 552.50 48
14th Apr 2025 (Mon) 453.50 539.00 449.00 488.00 276
11th Apr 2025 (Fri) 448.00 448.00 394.50 394.50 268
10th Apr 2025 (Thu) 462.63 466.89 425.64 427.015 313
9th Apr 2025 (Wed) 318.78 372.53 299.76 330.585 565
8th Apr 2025 (Tue) 358.33 424.01 340.70 394.495 376
7th Apr 2025 (Mon) 183.01 352.12 183.01 279.01 1,259
4th Apr 2025 (Fri) 424.07 426.61 280.06 309.21 534
3rd Apr 2025 (Thu) 411.14 450.05 383.70 431.735 234
2nd Apr 2025 (Wed) 452.26 496.74 436.92 491.225 155
1st Apr 2025 (Tue) 475.47 475.47 431.19 462.28 272
31st Mar 2025 (Mon) 414.73 426.72 371.76 426.255 206
28th Mar 2025 (Fri) 534.77 549.74 452.35 456.42 333
27th Mar 2025 (Thu) 562.68 626.67 560.28 604.485 364
26th Mar 2025 (Wed) 686.19 698.86 624.59 612.61 437
25th Mar 2025 (Tue) 686.47 716.09 660.15 680.26 293
24th Mar 2025 (Mon) 624.89 701.29 595.51 678.455 295
21st Mar 2025 (Fri) 500.33 540.17 486.66 541.245 252
See more 3x Pltr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered