Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PRE) Share Price

Price €2,140.00 on 24-10-2025 at 18:50:04
Change €157.50 7.97%
Buy €2,140.00
Sell €2,125.00
Last Trade: Unknown 0.00 at €2,140.00
Day's Volume: 232
Last Close: €2,132.50
Open: €2,085.00
ISIN: XS2663694680
Day's Range €2,085.00 - €2,150.00
52wk Range: €125.453 - €2,670.00
Market Capitalisation: €N/A
VWAP: €2,141.74569
Shares in Issue: N/A

3x Pltr (3PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2,140.00 SI Trade
16:16:35 - 24-Oct-25
Buy* 1 €2,140.00 Automatic Execution
16:15:06 - 24-Oct-25
Buy* 10 €2,140.00 Automatic Execution
16:15:01 - 24-Oct-25
Buy* 10 €2,140.00 Automatic Execution
16:15:00 - 24-Oct-25
Buy* 9 €2,140.00 Automatic Execution
16:15:00 - 24-Oct-25
Buy* 10 €2,140.00 Automatic Execution
16:14:56 - 24-Oct-25
Buy* 2 €2,140.00 Automatic Execution
16:14:54 - 24-Oct-25
Buy* 3 €2,140.00 Automatic Execution
16:14:54 - 24-Oct-25
Buy* 10 €2,140.00 Automatic Execution
16:14:54 - 24-Oct-25
Buy* 10 €2,140.00 Automatic Execution
16:14:54 - 24-Oct-25
See more 3x Pltr trades

3x Pltr (3PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,085.00 2,150.00 2,085.00 2,132.50 232
23rd Oct 2025 (Thu) 1,874.00 1,962.00 1,874.00 1,975.00 155
22nd Oct 2025 (Wed) 2,015.00 2,015.00 1,676.00 1,667.00 104
21st Oct 2025 (Tue) 2,025.00 2,045.00 2,015.00 2,032.50 27
20th Oct 2025 (Mon) 2,000.00 2,070.00 1,930.00 2,080.00 82
17th Oct 2025 (Fri) 1,776.00 2,010.00 1,716.00 1,836.00 310
16th Oct 2025 (Thu) 2,015.00 2,125.00 2,000.00 2,055.00 120
15th Oct 2025 (Wed) 2,035.00 2,115.00 2,035.00 2,065.00 35
14th Oct 2025 (Tue) 1,822.00 2,010.00 1,724.00 2,005.00 179
13th Oct 2025 (Mon) 1,974.00 1,996.00 1,838.00 1,857.00 47
10th Oct 2025 (Fri) 2,205.00 2,275.00 1,968.00 1,968.00 161
9th Oct 2025 (Thu) 2,120.00 2,120.00 2,080.00 2,125.00 19
8th Oct 2025 (Wed) 2,135.00 2,150.00 2,105.00 2,125.00 41
7th Oct 2025 (Tue) 1,990.00 2,205.00 1,972.00 2,055.00 92
6th Oct 2025 (Mon) 1,924.00 2,060.00 1,908.00 2,010.00 72
3rd Oct 2025 (Fri) 2,280.00 2,280.00 1,962.00 2,072.50 245
2nd Oct 2025 (Thu) 2,280.00 2,325.00 2,225.00 2,295.00 48
1st Oct 2025 (Wed) 2,045.00 2,220.00 2,030.00 2,242.50 262
30th Sep 2025 (Tue) 2,075.00 2,075.00 2,075.00 2,100.00 16
29th Sep 2025 (Mon) 2,015.00 2,075.00 2,015.00 1,994.00 44
26th Sep 2025 (Fri) 2,055.00 2,115.00 1,914.00 1,976.00 73
25th Sep 2025 (Thu) 2,040.00 2,165.00 1,864.00 2,190.00 182
See more 3x Pltr price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered