Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PRE) Share Price

Price €914.00 on 06-06-2025 at 18:50:05
Change €-184.00 -16.74%
Buy €918.00
Sell €912.00
Buy / Sell 3PRE Shares
Last Trade: Unknown 0.00 at €908.00
Day's Volume: 635
Last Close: €915.00
Open: €872.00
ISIN: XS2663694680
Day's Range €864.00 - €924.00
52wk Range: €20.379 - €2,117.58
Market Capitalisation: €N/A
VWAP: €887.58268
Shares in Issue: N/A

3x Pltr (3PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €908.00 SI Trade
16:16:11 - 06-Jun-25
Unknown* 0 €907.00 SI Trade
16:10:37 - 06-Jun-25
Buy* 5 €912.00 SI Trade
16:03:23 - 06-Jun-25
Unknown* 0 €910.00 SI Trade
15:58:18 - 06-Jun-25
Sell* 3 €904.00 SI Trade
15:35:27 - 06-Jun-25
Buy* 3 €911.00 SI Trade
15:34:53 - 06-Jun-25
Unknown* 0 €900.00 SI Trade
15:33:01 - 06-Jun-25
Buy* 1 €914.00 Automatic Execution
15:28:06 - 06-Jun-25
Unknown* 0 €904.00 SI Trade
15:24:15 - 06-Jun-25
Unknown* 0 €903.00 SI Trade
15:23:03 - 06-Jun-25
See more 3x Pltr trades

3x Pltr (3PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 872.00 924.00 864.00 915.00 635
5th Jun 2025 (Thu) 1,074.00 1,116.00 1,032.00 1,099.00 176
4th Jun 2025 (Wed) 1,064.00 1,064.00 954.00 1,034.00 123
3rd Jun 2025 (Tue) 1,100.00 1,126.00 1,088.00 1,097.00 356
2nd Jun 2025 (Mon) 1,058.00 1,140.00 1,036.00 1,067.00 187
30th May 2025 (Fri) 912.00 1,038.00 912.00 1,088.00 318
29th May 2025 (Thu) 1,014.00 1,014.00 913.00 939.50 91
28th May 2025 (Wed) 930.00 974.00 910.00 962.50 132
27th May 2025 (Tue) 1,000.00 1,032.00 977.00 971.50 141
26th May 2025 (Mon) 919.00 919.00 919.00 919.00 0
23rd May 2025 (Fri) 938.00 947.00 856.00 919.00 361
22nd May 2025 (Thu) 900.00 986.00 900.00 995.50 501
21st May 2025 (Wed) 974.00 1,006.00 974.00 1,014.00 2,375
20th May 2025 (Tue) 1,022.00 1,066.00 1,002.00 1,007.00 993
19th May 2025 (Mon) 980.00 1,034.00 938.00 985.00 282
16th May 2025 (Fri) 1,062.00 1,102.00 1,062.00 1,088.00 62
15th May 2025 (Thu) 1,062.00 1,110.00 1,040.00 1,089.00 72
14th May 2025 (Wed) 1,104.00 1,128.00 1,066.00 1,121.00 680
13th May 2025 (Tue) 850.00 980.00 847.00 1,045.00 197
12th May 2025 (Mon) 931.00 967.00 806.00 871.00 369
9th May 2025 (Fri) 882.00 889.00 853.00 835.00 192
8th May 2025 (Thu) 739.00 848.00 739.00 855.50 133
See more 3x Pltr price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered