Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	29,740.00p on 16-07-2026 at 13:34:47
Change	-2,260.00p -7.06%
Buy	29,900.00p
Sell	29,820.00p

Last Trade:	Sell 12.00 at 29,860.00p
Day's Volume:	578
Last Close:	32,000.00p
Open:	32,100.00p
ISIN:	XS2663694680

Day's Range	29,620.00p - 32,780.00p
52wk Range:	17,140.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	31,165.25952p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Sell*	12	29,860.00p	Automatic Execution	14:33:55 - 16-Jul-26
Buy*	9	29,920.00p	Automatic Execution	14:33:49 - 16-Jul-26
Buy*	3	29,920.00p	Automatic Execution	14:33:49 - 16-Jul-26
Sell*	4	29,640.00p	Automatic Execution	14:33:44 - 16-Jul-26
Sell*	2	29,640.00p	Automatic Execution	14:33:44 - 16-Jul-26
Buy*	3	29,700.00p	Automatic Execution	14:33:28 - 16-Jul-26
Buy*	2	29,700.00p	Automatic Execution	14:33:28 - 16-Jul-26
Buy*	3	29,700.00p	Automatic Execution	14:33:28 - 16-Jul-26
Sell*	2	29,680.00p	Automatic Execution	14:33:21 - 16-Jul-26
Sell*	9	29,680.00p	Automatic Execution	14:33:21 - 16-Jul-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	31,420.00	34,060.00	31,220.00	32,000.00	3,613
14th Jul 2026 (Tue)	28,380.00	32,280.00	24,620.00	31,090.00	6,823
13th Jul 2026 (Mon)	28,180.00	29,580.00	27,220.00	29,660.00	867
10th Jul 2026 (Fri)	28,660.00	30,500.00	27,060.00	27,140.00	986
9th Jul 2026 (Thu)	31,680.00	31,680.00	26,200.00	27,470.00	1,015
8th Jul 2026 (Wed)	32,540.00	32,540.00	27,400.00	28,600.00	1,844
7th Jul 2026 (Tue)	32,500.00	34,000.00	31,240.00	33,720.00	888
6th Jul 2026 (Mon)	29,140.00	32,040.00	27,900.00	31,780.00	873
3rd Jul 2026 (Fri)	29,280.00	29,280.00	28,560.00	28,890.00	197
2nd Jul 2026 (Thu)	26,900.00	31,720.00	26,740.00	29,580.00	2,048
1st Jul 2026 (Wed)	23,100.00	28,420.00	23,100.00	28,440.00	1,325
30th Jun 2026 (Tue)	22,340.00	22,700.00	21,320.00	22,800.00	652
29th Jun 2026 (Mon)	21,320.00	23,160.00	20,860.00	22,080.00	1,878
26th Jun 2026 (Fri)	17,890.00	20,060.00	17,790.00	20,200.00	1,869
25th Jun 2026 (Thu)	20,960.00	20,980.00	17,140.00	17,630.00	1,083
24th Jun 2026 (Wed)	22,880.00	23,600.00	21,120.00	22,570.00	1,347
23rd Jun 2026 (Tue)	23,800.00	25,420.00	23,500.00	23,980.00	1,208
22nd Jun 2026 (Mon)	30,400.00	31,260.00	26,960.00	27,040.00	507
19th Jun 2026 (Fri)	30,640.00	30,800.00	30,640.00	30,740.00	55
18th Jun 2026 (Thu)	33,640.00	33,700.00	28,660.00	29,700.00	1,170
17th Jun 2026 (Wed)	34,520.00	36,400.00	32,640.00	36,040.00	431
16th Jun 2026 (Tue)	36,460.00	36,760.00	31,920.00	33,040.00	792

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,457.72

Change-58.20