Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	22,380.00p on 24-06-2026 at 18:25:13
Change	-1,410.00p -5.88%
Buy	22,600.00p
Sell	22,540.00p

Last Trade:	Sell 3.00 at 22,380.00p
Day's Volume:	1,347
Last Close:	22,570.00p
Open:	22,880.00p
ISIN:	XS2663694680

Day's Range	21,120.00p - 23,600.00p
52wk Range:	21,120.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	22,546.54259p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Sell*	3	22,380.00p	Automatic Execution	16:29:00 - 24-Jun-26
Sell*	3	22,200.00p	Automatic Execution	16:10:09 - 24-Jun-26
Buy*	1	22,160.00p	Automatic Execution	16:09:55 - 24-Jun-26
Buy*	3	22,120.00p	Automatic Execution	16:09:54 - 24-Jun-26
Buy*	74	22,120.00p	Automatic Execution	16:09:54 - 24-Jun-26
Buy*	4	22,120.00p	Automatic Execution	16:09:54 - 24-Jun-26
Buy*	1	22,120.00p	Automatic Execution	16:09:54 - 24-Jun-26
Sell*	20	22,340.00p	Automatic Execution	16:05:20 - 24-Jun-26
Sell*	56	23,060.00p	Automatic Execution	16:00:22 - 24-Jun-26
Sell*	9	23,060.00p	Automatic Execution	16:00:22 - 24-Jun-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	23,800.00	25,420.00	23,500.00	23,980.00	1,208
22nd Jun 2026 (Mon)	30,400.00	31,260.00	26,960.00	27,040.00	507
19th Jun 2026 (Fri)	30,640.00	30,800.00	30,640.00	30,740.00	55
18th Jun 2026 (Thu)	33,640.00	33,700.00	28,660.00	29,700.00	1,170
17th Jun 2026 (Wed)	34,520.00	36,400.00	32,640.00	36,040.00	431
16th Jun 2026 (Tue)	36,460.00	36,760.00	31,920.00	33,040.00	792
15th Jun 2026 (Mon)	32,660.00	35,100.00	31,980.00	35,050.00	602
12th Jun 2026 (Fri)	33,260.00	34,220.00	30,480.00	32,380.00	892
11th Jun 2026 (Thu)	33,500.00	33,500.00	30,800.00	31,950.00	1,149
10th Jun 2026 (Wed)	33,660.00	34,760.00	31,660.00	33,980.00	1,073
9th Jun 2026 (Tue)	38,080.00	38,080.00	33,240.00	33,170.00	644
8th Jun 2026 (Mon)	36,620.00	38,840.00	36,100.00	37,900.00	1,070
5th Jun 2026 (Fri)	40,680.00	42,980.00	38,980.00	38,770.00	1,468
4th Jun 2026 (Thu)	42,660.00	46,760.00	41,700.00	43,330.00	1,940
3rd Jun 2026 (Wed)	51,100.00	53,050.00	45,500.00	46,130.00	2,366
2nd Jun 2026 (Tue)	59,150.00	61,550.00	50,600.00	51,450.00	1,743
1st Jun 2026 (Mon)	63,100.00	65,700.00	58,250.00	63,400.00	2,768
29th May 2026 (Fri)	46,960.00	60,050.00	46,760.00	59,150.00	4,334
28th May 2026 (Thu)	37,520.00	43,080.00	37,520.00	42,700.00	2,297
27th May 2026 (Wed)	39,600.00	39,920.00	36,480.00	38,420.00	1,299
26th May 2026 (Tue)	40,680.00	42,180.00	37,840.00	41,770.00	1,088
25th May 2026 (Mon)	40,810.00	40,810.00	40,810.00	40,810.00	0

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78