Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	68,850.00p on 07-10-2026 at 18:00:00
Change	-1,100.00p -1.57%
Buy	69,100.00p
Sell	68,950.00p

Last Trade:	Sell 8.00 at 68,850.00p
Day's Volume:	517
Last Close:	69,025.00p
Open:	69,250.00p
ISIN:	XS2663694680

Day's Range	68,200.00p - 72,350.00p
52wk Range:	17,140.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	70,515.5706p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Sell*	8	68,850.00p	Automatic Execution	16:29:00 - 07-Oct-26
Sell*	2	68,900.00p	Automatic Execution	16:29:00 - 07-Oct-26
Sell*	1	68,350.00p	Automatic Execution	15:21:19 - 07-Oct-26
Buy*	2	68,600.00p	Automatic Execution	15:10:20 - 07-Oct-26
Sell*	12	68,600.00p	Automatic Execution	15:07:42 - 07-Oct-26
Sell*	1	68,600.00p	Automatic Execution	15:07:42 - 07-Oct-26
Sell*	1	68,450.00p	Automatic Execution	15:07:26 - 07-Oct-26
Buy*	1	69,650.00p	Automatic Execution	14:58:54 - 07-Oct-26
Buy*	1	69,650.00p	Automatic Execution	14:58:54 - 07-Oct-26
Buy*	1	69,600.00p	Automatic Execution	14:58:24 - 07-Oct-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	69,250.00	72,350.00	68,200.00	69,025.00	517
6th Oct 2026 (Tue)	67,100.00	71,800.00	67,100.00	70,125.00	806
5th Oct 2026 (Mon)	65,950.00	70,000.00	65,350.00	65,550.00	1,009
2nd Oct 2026 (Fri)	68,600.00	72,100.00	68,300.00	68,350.00	366
1st Oct 2026 (Thu)	65,350.00	69,050.00	63,750.00	66,175.00	1,049
30th Sep 2026 (Wed)	63,750.00	68,150.00	63,550.00	68,025.00	506
29th Sep 2026 (Tue)	64,150.00	66,000.00	62,350.00	63,325.00	771
28th Sep 2026 (Mon)	66,050.00	66,900.00	62,900.00	66,100.00	1,372
25th Sep 2026 (Fri)	70,350.00	71,850.00	68,650.00	69,600.00	326
24th Sep 2026 (Thu)	69,050.00	70,700.00	65,450.00	70,200.00	1,861
23rd Sep 2026 (Wed)	62,200.00	71,200.00	61,800.00	69,500.00	4,361
22nd Sep 2026 (Tue)	60,600.00	62,750.00	59,550.00	61,600.00	1,554
21st Sep 2026 (Mon)	55,600.00	59,450.00	54,650.00	59,325.00	1,120
18th Sep 2026 (Fri)	54,150.00	55,050.00	50,400.00	53,500.00	1,979
17th Sep 2026 (Thu)	54,100.00	55,250.00	51,050.00	54,400.00	1,747
16th Sep 2026 (Wed)	50,050.00	50,700.00	47,920.00	50,250.00	737
15th Sep 2026 (Tue)	49,460.00	50,600.00	47,820.00	50,250.00	1,046
14th Sep 2026 (Mon)	45,640.00	49,820.00	45,640.00	49,820.00	1,024
11th Sep 2026 (Fri)	45,520.00	46,960.00	44,680.00	45,480.00	825
10th Sep 2026 (Thu)	47,880.00	48,720.00	43,840.00	46,240.00	738
9th Sep 2026 (Wed)	49,180.00	49,580.00	47,340.00	48,950.00	397
8th Sep 2026 (Tue)	51,350.00	53,300.00	49,940.00	49,480.00	796

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19