Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	35,820.00p on 14-05-2026 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 127.00 at 35,820.00p
Day's Volume:	0
Last Close:	35,820.00p
Open:	0.00p
ISIN:	XS2663694680

Day's Range	0.00p - 0.00p
52wk Range:	32,160.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Buy*	127	35,820.00p	Suspected BUY Trade	16:35:14 - 13-May-26
Sell*	6	35,780.00p	Automatic Execution	16:24:14 - 13-May-26
Sell*	6	35,780.00p	Automatic Execution	16:24:14 - 13-May-26
Sell*	16	35,860.00p	Automatic Execution	16:20:39 - 13-May-26
Sell*	16	35,860.00p	Automatic Execution	16:20:39 - 13-May-26
Buy*	3	35,780.00p	Automatic Execution	16:16:02 - 13-May-26
Buy*	3	35,780.00p	Automatic Execution	16:16:02 - 13-May-26
Buy*	2	35,760.00p	Automatic Execution	16:16:02 - 13-May-26
Buy*	5	35,760.00p	Automatic Execution	16:16:02 - 13-May-26
Unknown*	12	35,620.00p	Ordinary	16:12:50 - 13-May-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	40,580.00	41,140.00	34,880.00	35,820.00	959
12th May 2026 (Tue)	39,840.00	41,600.00	39,260.00	38,890.00	643
11th May 2026 (Mon)	40,160.00	40,800.00	37,460.00	38,600.00	1,103
8th May 2026 (Fri)	41,800.00	42,120.00	37,860.00	40,600.00	645
7th May 2026 (Thu)	39,020.00	44,520.00	39,000.00	43,530.00	786
6th May 2026 (Wed)	38,500.00	41,180.00	36,340.00	37,880.00	1,693
5th May 2026 (Tue)	48,600.00	50,050.00	41,780.00	42,920.00	2,461
4th May 2026 (Mon)	49,120.00	49,120.00	49,120.00	49,120.00	0
1st May 2026 (Fri)	45,980.00	50,450.00	45,880.00	49,120.00	759
30th Apr 2026 (Thu)	42,600.00	45,100.00	42,500.00	45,120.00	673
29th Apr 2026 (Wed)	46,860.00	46,980.00	40,680.00	42,960.00	819
28th Apr 2026 (Tue)	48,580.00	49,380.00	47,060.00	47,070.00	704
27th Apr 2026 (Mon)	46,920.00	50,350.00	46,160.00	49,860.00	736
24th Apr 2026 (Fri)	49,280.00	49,640.00	44,900.00	46,260.00	1,203
23rd Apr 2026 (Thu)	57,900.00	58,450.00	50,450.00	52,600.00	1,003
22nd Apr 2026 (Wed)	55,450.00	60,350.00	54,600.00	59,300.00	612
21st Apr 2026 (Tue)	54,250.00	56,450.00	51,550.00	55,050.00	465
20th Apr 2026 (Mon)	51,900.00	54,600.00	51,250.00	52,500.00	360
17th Apr 2026 (Fri)	50,300.00	55,650.00	50,300.00	55,650.00	1,186
16th Apr 2026 (Thu)	50,850.00	51,900.00	47,020.00	50,450.00	950
15th Apr 2026 (Wed)	43,560.00	47,000.00	42,540.00	46,910.00	788
14th Apr 2026 (Tue)	40,880.00	45,000.00	40,880.00	43,530.00	1,613

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00