Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	55,650.00p on 17-04-2026 at 18:50:05
Change	5,200.00p 10.31%
Buy	55,300.00p
Sell	55,200.00p

Last Trade:	Sell 141.00 at 55,650.00p
Day's Volume:	1,186
Last Close:	55,650.00p
Open:	50,300.00p
ISIN:	XS2663694680

Day's Range	50,300.00p - 55,650.00p
52wk Range:	32,160.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	52,478.48518p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Sell*	141	55,650.00p	Uncrossing Trade	16:35:12 - 17-Apr-26
Sell*	9	54,569.452p	Ordinary	16:19:06 - 17-Apr-26
Sell*	8	54,920.383p	Ordinary	16:17:31 - 17-Apr-26
Buy*	1	55,150.00p	Automatic Execution	16:04:47 - 17-Apr-26
Buy*	1	55,200.00p	Automatic Execution	16:04:20 - 17-Apr-26
Sell*	1	55,200.00p	Automatic Execution	16:03:53 - 17-Apr-26
Sell*	1	55,150.00p	Automatic Execution	16:03:53 - 17-Apr-26
Sell*	1	55,150.00p	Automatic Execution	16:03:53 - 17-Apr-26
Sell*	1	55,200.00p	Automatic Execution	16:03:52 - 17-Apr-26
Buy*	2	55,350.00p	Automatic Execution	16:02:22 - 17-Apr-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	50,300.00	55,650.00	50,300.00	55,650.00	1,186
16th Apr 2026 (Thu)	50,850.00	51,900.00	47,020.00	50,450.00	950
15th Apr 2026 (Wed)	43,560.00	47,000.00	42,540.00	46,910.00	788
14th Apr 2026 (Tue)	40,880.00	45,000.00	40,880.00	43,530.00	1,613
13th Apr 2026 (Mon)	37,680.00	41,600.00	37,540.00	41,120.00	3,396
10th Apr 2026 (Fri)	38,920.00	39,540.00	32,160.00	37,650.00	4,505
9th Apr 2026 (Thu)	50,900.00	51,200.00	38,280.00	39,620.00	1,748
8th Apr 2026 (Wed)	68,300.00	68,900.00	56,500.00	57,800.00	874
7th Apr 2026 (Tue)	57,800.00	59,000.00	56,300.00	59,150.00	486
6th Apr 2026 (Mon)	59,000.00	59,000.00	59,000.00	59,000.00	0
3rd Apr 2026 (Fri)	59,000.00	59,000.00	59,000.00	59,000.00	0
2nd Apr 2026 (Thu)	54,400.00	60,150.00	51,750.00	59,000.00	1,082
1st Apr 2026 (Wed)	60,950.00	61,650.00	56,900.00	58,950.00	426
31st Mar 2026 (Tue)	49,040.00	54,200.00	49,040.00	54,300.00	273
30th Mar 2026 (Mon)	55,100.00	56,900.00	52,950.00	54,100.00	285
27th Mar 2026 (Fri)	61,050.00	61,050.00	53,450.00	55,900.00	464
26th Mar 2026 (Thu)	70,650.00	70,650.00	61,550.00	62,900.00	455
25th Mar 2026 (Wed)	73,700.00	76,750.00	70,550.00	71,800.00	653
24th Mar 2026 (Tue)	79,250.00	80,500.00	65,650.00	69,000.00	1,124
23rd Mar 2026 (Mon)	63,350.00	77,700.00	62,800.00	73,700.00	614
20th Mar 2026 (Fri)	72,900.00	73,300.00	65,400.00	70,175.00	213
19th Mar 2026 (Thu)	68,300.00	71,150.00	66,650.00	70,775.00	476

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64