Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	46,120.00p on 03-06-2026 at 18:15:12
Change	-5,320.00p -10.34%
Buy	46,180.00p
Sell	46,080.00p

Last Trade:	Buy 4.00 at 46,120.00p
Day's Volume:	2,366
Last Close:	46,130.00p
Open:	51,100.00p
ISIN:	XS2663694680

Day's Range	45,500.00p - 53,050.00p
52wk Range:	32,160.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	48,443.23459p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Buy*	4	46,120.00p	Automatic Execution	16:29:55 - 03-Jun-26
Sell*	1	46,040.00p	Automatic Execution	16:29:00 - 03-Jun-26
Sell*	13	45,980.00p	Automatic Execution	16:28:03 - 03-Jun-26
Sell*	1	45,980.00p	Automatic Execution	16:28:03 - 03-Jun-26
Sell*	13	45,880.00p	Automatic Execution	16:27:04 - 03-Jun-26
Buy*	17	45,880.00p	Automatic Execution	16:27:04 - 03-Jun-26
Buy*	36	45,880.00p	Automatic Execution	16:27:04 - 03-Jun-26
Buy*	44	45,880.00p	Automatic Execution	16:27:04 - 03-Jun-26
Buy*	30	45,880.00p	Automatic Execution	16:27:04 - 03-Jun-26
Buy*	1	45,960.00p	Automatic Execution	16:25:25 - 03-Jun-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	51,100.00	53,050.00	45,500.00	46,130.00	2,366
2nd Jun 2026 (Tue)	59,150.00	61,550.00	50,600.00	51,450.00	1,743
1st Jun 2026 (Mon)	63,100.00	65,700.00	58,250.00	63,400.00	2,768
29th May 2026 (Fri)	46,960.00	60,050.00	46,760.00	59,150.00	4,334
28th May 2026 (Thu)	37,520.00	43,080.00	37,520.00	42,700.00	2,297
27th May 2026 (Wed)	39,600.00	39,920.00	36,480.00	38,420.00	1,299
26th May 2026 (Tue)	40,680.00	42,180.00	37,840.00	41,770.00	1,088
25th May 2026 (Mon)	40,810.00	40,810.00	40,810.00	40,810.00	0
22nd May 2026 (Fri)	42,260.00	42,940.00	38,900.00	40,810.00	892
21st May 2026 (Thu)	39,780.00	42,520.00	39,620.00	41,380.00	509
20th May 2026 (Wed)	39,880.00	40,400.00	37,420.00	40,400.00	433
19th May 2026 (Tue)	38,700.00	41,500.00	38,700.00	39,160.00	1,045
18th May 2026 (Mon)	38,240.00	40,200.00	37,040.00	37,490.00	502
15th May 2026 (Fri)	36,860.00	39,460.00	36,220.00	38,920.00	1,174
14th May 2026 (Thu)	35,040.00	37,400.00	35,040.00	37,440.00	363
13th May 2026 (Wed)	40,580.00	41,140.00	34,880.00	35,820.00	959
12th May 2026 (Tue)	39,840.00	41,600.00	39,260.00	38,890.00	643
11th May 2026 (Mon)	40,160.00	40,800.00	37,460.00	38,600.00	1,103
8th May 2026 (Fri)	41,800.00	42,120.00	37,860.00	40,600.00	645
7th May 2026 (Thu)	39,020.00	44,520.00	39,000.00	43,530.00	786
6th May 2026 (Wed)	38,500.00	41,180.00	36,340.00	37,880.00	1,693
5th May 2026 (Tue)	48,600.00	50,050.00	41,780.00	42,920.00	2,461
4th May 2026 (Mon)	49,120.00	49,120.00	49,120.00	49,120.00	0

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21