Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	54,250.00p on 17-09-2026 at 14:26:54
Change	4,000.00p 7.96%
Buy	54,700.00p
Sell	54,550.00p

Last Trade:	Buy 18.00 at 54,250.00p
Day's Volume:	1,294
Last Close:	50,250.00p
Open:	54,100.00p
ISIN:	XS2663694680

Day's Range	51,050.00p - 54,850.00p
52wk Range:	17,140.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	53,480.87983p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Buy*	18	54,250.00p	Automatic Execution	15:24:32 - 17-Sep-26
Buy*	2	54,250.00p	Automatic Execution	15:24:32 - 17-Sep-26
Sell*	1	53,850.00p	Automatic Execution	15:22:25 - 17-Sep-26
Sell*	1	53,850.00p	Automatic Execution	15:22:25 - 17-Sep-26
Sell*	1	53,850.00p	Automatic Execution	15:22:25 - 17-Sep-26
Sell*	1	53,850.00p	Automatic Execution	15:22:25 - 17-Sep-26
Sell*	20	53,600.00p	Automatic Execution	15:21:41 - 17-Sep-26
Sell*	63	53,600.00p	Automatic Execution	15:21:41 - 17-Sep-26
Buy*	20	54,422.925p	SI Trade	15:18:45 - 17-Sep-26
Sell*	2	53,550.00p	Automatic Execution	15:12:58 - 17-Sep-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	50,050.00	50,700.00	47,920.00	50,250.00	737
15th Sep 2026 (Tue)	49,460.00	50,600.00	47,820.00	50,250.00	1,046
14th Sep 2026 (Mon)	45,640.00	49,820.00	45,640.00	49,820.00	1,024
11th Sep 2026 (Fri)	45,520.00	46,960.00	44,680.00	45,480.00	825
10th Sep 2026 (Thu)	47,880.00	48,720.00	43,840.00	46,240.00	738
9th Sep 2026 (Wed)	49,180.00	49,580.00	47,340.00	48,950.00	397
8th Sep 2026 (Tue)	51,350.00	53,300.00	49,940.00	49,480.00	796
7th Sep 2026 (Mon)	52,450.00	53,650.00	52,250.00	52,675.00	107
4th Sep 2026 (Fri)	59,950.00	60,050.00	53,850.00	53,850.00	2,087
3rd Sep 2026 (Thu)	49,900.00	63,300.00	49,900.00	60,700.00	1,443
2nd Sep 2026 (Wed)	58,900.00	58,900.00	49,740.00	48,970.00	485
1st Sep 2026 (Tue)	66,150.00	66,600.00	61,350.00	64,025.00	800
31st Aug 2026 (Mon)	68,200.00	68,200.00	68,200.00	68,200.00	0
28th Aug 2026 (Fri)	65,050.00	68,200.00	64,500.00	68,200.00	373
27th Aug 2026 (Thu)	56,800.00	65,650.00	56,550.00	64,400.00	1,522
26th Aug 2026 (Wed)	51,750.00	56,350.00	49,900.00	54,900.00	520
25th Aug 2026 (Tue)	56,750.00	59,700.00	53,850.00	54,200.00	342
24th Aug 2026 (Mon)	59,350.00	59,450.00	51,650.00	57,875.00	549
21st Aug 2026 (Fri)	55,100.00	58,650.00	53,450.00	58,675.00	393
20th Aug 2026 (Thu)	55,450.00	57,000.00	52,950.00	55,200.00	814
19th Aug 2026 (Wed)	52,000.00	56,650.00	51,000.00	56,000.00	1,048
18th Aug 2026 (Tue)	52,200.00	55,950.00	52,100.00	53,600.00	741
17th Aug 2026 (Mon)	54,850.00	57,150.00	53,700.00	56,350.00	617

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,811.35

Change122.88