| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 51,100.00 | 53,050.00 | 45,500.00 | 46,130.00 | 2,366 |
| 2nd Jun 2026 (Tue) | 59,150.00 | 61,550.00 | 50,600.00 | 51,450.00 | 1,743 |
| 1st Jun 2026 (Mon) | 63,100.00 | 65,700.00 | 58,250.00 | 63,400.00 | 2,768 |
| 29th May 2026 (Fri) | 46,960.00 | 60,050.00 | 46,760.00 | 59,150.00 | 4,334 |
| 28th May 2026 (Thu) | 37,520.00 | 43,080.00 | 37,520.00 | 42,700.00 | 2,297 |
| 27th May 2026 (Wed) | 39,600.00 | 39,920.00 | 36,480.00 | 38,420.00 | 1,299 |
| 26th May 2026 (Tue) | 40,680.00 | 42,180.00 | 37,840.00 | 41,770.00 | 1,088 |
| 25th May 2026 (Mon) | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0 |
| 22nd May 2026 (Fri) | 42,260.00 | 42,940.00 | 38,900.00 | 40,810.00 | 892 |
| 21st May 2026 (Thu) | 39,780.00 | 42,520.00 | 39,620.00 | 41,380.00 | 509 |
| 20th May 2026 (Wed) | 39,880.00 | 40,400.00 | 37,420.00 | 40,400.00 | 433 |
| 19th May 2026 (Tue) | 38,700.00 | 41,500.00 | 38,700.00 | 39,160.00 | 1,045 |
| 18th May 2026 (Mon) | 38,240.00 | 40,200.00 | 37,040.00 | 37,490.00 | 502 |
| 15th May 2026 (Fri) | 36,860.00 | 39,460.00 | 36,220.00 | 38,920.00 | 1,174 |
| 14th May 2026 (Thu) | 35,040.00 | 37,400.00 | 35,040.00 | 37,440.00 | 363 |
| 13th May 2026 (Wed) | 40,580.00 | 41,140.00 | 34,880.00 | 35,820.00 | 959 |
| 12th May 2026 (Tue) | 39,840.00 | 41,600.00 | 39,260.00 | 38,890.00 | 643 |
| 11th May 2026 (Mon) | 40,160.00 | 40,800.00 | 37,460.00 | 38,600.00 | 1,103 |
| 8th May 2026 (Fri) | 41,800.00 | 42,120.00 | 37,860.00 | 40,600.00 | 645 |
| 7th May 2026 (Thu) | 39,020.00 | 44,520.00 | 39,000.00 | 43,530.00 | 786 |
| 6th May 2026 (Wed) | 38,500.00 | 41,180.00 | 36,340.00 | 37,880.00 | 1,693 |
| 5th May 2026 (Tue) | 48,600.00 | 50,050.00 | 41,780.00 | 42,920.00 | 2,461 |
| 4th May 2026 (Mon) | 49,120.00 | 49,120.00 | 49,120.00 | 49,120.00 | 0 |
| 1st May 2026 (Fri) | 45,980.00 | 50,450.00 | 45,880.00 | 49,120.00 | 759 |
| 30th Apr 2026 (Thu) | 42,600.00 | 45,100.00 | 42,500.00 | 45,120.00 | 673 |
| 29th Apr 2026 (Wed) | 46,860.00 | 46,980.00 | 40,680.00 | 42,960.00 | 819 |
| 28th Apr 2026 (Tue) | 48,580.00 | 49,380.00 | 47,060.00 | 47,070.00 | 704 |
| 27th Apr 2026 (Mon) | 46,920.00 | 50,350.00 | 46,160.00 | 49,860.00 | 736 |
| 24th Apr 2026 (Fri) | 49,280.00 | 49,640.00 | 44,900.00 | 46,260.00 | 1,203 |
| 23rd Apr 2026 (Thu) | 57,900.00 | 58,450.00 | 50,450.00 | 52,600.00 | 1,003 |
| 22nd Apr 2026 (Wed) | 55,450.00 | 60,350.00 | 54,600.00 | 59,300.00 | 612 |
| 21st Apr 2026 (Tue) | 54,250.00 | 56,450.00 | 51,550.00 | 55,050.00 | 465 |
| 20th Apr 2026 (Mon) | 51,900.00 | 54,600.00 | 51,250.00 | 52,500.00 | 360 |
| 17th Apr 2026 (Fri) | 50,300.00 | 55,650.00 | 50,300.00 | 55,650.00 | 1,186 |
| 16th Apr 2026 (Thu) | 50,850.00 | 51,900.00 | 47,020.00 | 50,450.00 | 950 |
| 15th Apr 2026 (Wed) | 43,560.00 | 47,000.00 | 42,540.00 | 46,910.00 | 788 |
| 14th Apr 2026 (Tue) | 40,880.00 | 45,000.00 | 40,880.00 | 43,530.00 | 1,613 |
| 13th Apr 2026 (Mon) | 37,680.00 | 41,600.00 | 37,540.00 | 41,120.00 | 3,396 |
| 10th Apr 2026 (Fri) | 38,920.00 | 39,540.00 | 32,160.00 | 37,650.00 | 4,505 |
| 9th Apr 2026 (Thu) | 50,900.00 | 51,200.00 | 38,280.00 | 39,620.00 | 1,748 |
| 8th Apr 2026 (Wed) | 68,300.00 | 68,900.00 | 56,500.00 | 57,800.00 | 874 |
| 7th Apr 2026 (Tue) | 57,800.00 | 59,000.00 | 56,300.00 | 59,150.00 | 486 |
| 6th Apr 2026 (Mon) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0 |