| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 44,960.00 | 50,300.00 | 43,840.00 | 44,620.00 | 2,258 |
| 4th Aug 2026 (Tue) | 36,820.00 | 45,840.00 | 36,140.00 | 45,540.00 | 5,775 |
| 3rd Aug 2026 (Mon) | 24,780.00 | 26,060.00 | 24,120.00 | 24,980.00 | 1,022 |
| 31st Jul 2026 (Fri) | 24,220.00 | 24,640.00 | 21,960.00 | 22,180.00 | 855 |
| 30th Jul 2026 (Thu) | 23,820.00 | 23,980.00 | 22,520.00 | 22,820.00 | 451 |
| 29th Jul 2026 (Wed) | 24,920.00 | 25,460.00 | 24,060.00 | 24,900.00 | 354 |
| 28th Jul 2026 (Tue) | 30,020.00 | 30,260.00 | 20,580.00 | 24,520.00 | 2,949 |
| 27th Jul 2026 (Mon) | 25,240.00 | 28,620.00 | 25,240.00 | 28,460.00 | 715 |
| 24th Jul 2026 (Fri) | 25,180.00 | 25,900.00 | 24,160.00 | 25,260.00 | 1,593 |
| 23rd Jul 2026 (Thu) | 25,760.00 | 26,740.00 | 23,340.00 | 23,450.00 | 2,527 |
| 22nd Jul 2026 (Wed) | 31,120.00 | 31,540.00 | 26,700.00 | 26,700.00 | 1,524 |
| 21st Jul 2026 (Tue) | 31,960.00 | 32,700.00 | 30,260.00 | 31,640.00 | 1,640 |
| 20th Jul 2026 (Mon) | 30,520.00 | 33,000.00 | 29,640.00 | 31,830.00 | 2,087 |
| 17th Jul 2026 (Fri) | 30,400.00 | 31,120.00 | 28,740.00 | 30,360.00 | 2,427 |
| 16th Jul 2026 (Thu) | 32,100.00 | 32,780.00 | 28,260.00 | 31,100.00 | 2,485 |
| 15th Jul 2026 (Wed) | 31,420.00 | 34,060.00 | 31,220.00 | 32,000.00 | 3,613 |
| 14th Jul 2026 (Tue) | 28,380.00 | 32,280.00 | 24,620.00 | 31,090.00 | 6,823 |
| 13th Jul 2026 (Mon) | 28,180.00 | 29,580.00 | 27,220.00 | 29,660.00 | 867 |
| 10th Jul 2026 (Fri) | 28,660.00 | 30,500.00 | 27,060.00 | 27,140.00 | 986 |
| 9th Jul 2026 (Thu) | 31,680.00 | 31,680.00 | 26,200.00 | 27,470.00 | 1,015 |
| 8th Jul 2026 (Wed) | 32,540.00 | 32,540.00 | 27,400.00 | 28,600.00 | 1,844 |
| 7th Jul 2026 (Tue) | 32,500.00 | 34,000.00 | 31,240.00 | 33,720.00 | 888 |
| 6th Jul 2026 (Mon) | 29,140.00 | 32,040.00 | 27,900.00 | 31,780.00 | 873 |
| 3rd Jul 2026 (Fri) | 29,280.00 | 29,280.00 | 28,560.00 | 28,890.00 | 197 |
| 2nd Jul 2026 (Thu) | 26,900.00 | 31,720.00 | 26,740.00 | 29,580.00 | 2,048 |
| 1st Jul 2026 (Wed) | 23,100.00 | 28,420.00 | 23,100.00 | 28,440.00 | 1,325 |
| 30th Jun 2026 (Tue) | 22,340.00 | 22,700.00 | 21,320.00 | 22,800.00 | 652 |
| 29th Jun 2026 (Mon) | 21,320.00 | 23,160.00 | 20,860.00 | 22,080.00 | 1,878 |
| 26th Jun 2026 (Fri) | 17,890.00 | 20,060.00 | 17,790.00 | 20,200.00 | 1,869 |
| 25th Jun 2026 (Thu) | 20,960.00 | 20,980.00 | 17,140.00 | 17,630.00 | 1,083 |
| 24th Jun 2026 (Wed) | 22,880.00 | 23,600.00 | 21,120.00 | 22,570.00 | 1,347 |
| 23rd Jun 2026 (Tue) | 23,800.00 | 25,420.00 | 23,500.00 | 23,980.00 | 1,208 |
| 22nd Jun 2026 (Mon) | 30,400.00 | 31,260.00 | 26,960.00 | 27,040.00 | 507 |
| 19th Jun 2026 (Fri) | 30,640.00 | 30,800.00 | 30,640.00 | 30,740.00 | 55 |
| 18th Jun 2026 (Thu) | 33,640.00 | 33,700.00 | 28,660.00 | 29,700.00 | 1,170 |
| 17th Jun 2026 (Wed) | 34,520.00 | 36,400.00 | 32,640.00 | 36,040.00 | 431 |
| 16th Jun 2026 (Tue) | 36,460.00 | 36,760.00 | 31,920.00 | 33,040.00 | 792 |
| 15th Jun 2026 (Mon) | 32,660.00 | 35,100.00 | 31,980.00 | 35,050.00 | 602 |
| 12th Jun 2026 (Fri) | 33,260.00 | 34,220.00 | 30,480.00 | 32,380.00 | 892 |
| 11th Jun 2026 (Thu) | 33,500.00 | 33,500.00 | 30,800.00 | 31,950.00 | 1,149 |
| 10th Jun 2026 (Wed) | 33,660.00 | 34,760.00 | 31,660.00 | 33,980.00 | 1,073 |
| 9th Jun 2026 (Tue) | 38,080.00 | 38,080.00 | 33,240.00 | 33,170.00 | 644 |
| 8th Jun 2026 (Mon) | 36,620.00 | 38,840.00 | 36,100.00 | 37,900.00 | 1,070 |