| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 50,050.00 | 50,700.00 | 47,920.00 | 50,250.00 | 737 |
| 15th Sep 2026 (Tue) | 49,460.00 | 50,600.00 | 47,820.00 | 50,250.00 | 1,046 |
| 14th Sep 2026 (Mon) | 45,640.00 | 49,820.00 | 45,640.00 | 49,820.00 | 1,024 |
| 11th Sep 2026 (Fri) | 45,520.00 | 46,960.00 | 44,680.00 | 45,480.00 | 825 |
| 10th Sep 2026 (Thu) | 47,880.00 | 48,720.00 | 43,840.00 | 46,240.00 | 738 |
| 9th Sep 2026 (Wed) | 49,180.00 | 49,580.00 | 47,340.00 | 48,950.00 | 397 |
| 8th Sep 2026 (Tue) | 51,350.00 | 53,300.00 | 49,940.00 | 49,480.00 | 796 |
| 7th Sep 2026 (Mon) | 52,450.00 | 53,650.00 | 52,250.00 | 52,675.00 | 107 |
| 4th Sep 2026 (Fri) | 59,950.00 | 60,050.00 | 53,850.00 | 53,850.00 | 2,087 |
| 3rd Sep 2026 (Thu) | 49,900.00 | 63,300.00 | 49,900.00 | 60,700.00 | 1,443 |
| 2nd Sep 2026 (Wed) | 58,900.00 | 58,900.00 | 49,740.00 | 48,970.00 | 485 |
| 1st Sep 2026 (Tue) | 66,150.00 | 66,600.00 | 61,350.00 | 64,025.00 | 800 |
| 31st Aug 2026 (Mon) | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0 |
| 28th Aug 2026 (Fri) | 65,050.00 | 68,200.00 | 64,500.00 | 68,200.00 | 373 |
| 27th Aug 2026 (Thu) | 56,800.00 | 65,650.00 | 56,550.00 | 64,400.00 | 1,522 |
| 26th Aug 2026 (Wed) | 51,750.00 | 56,350.00 | 49,900.00 | 54,900.00 | 520 |
| 25th Aug 2026 (Tue) | 56,750.00 | 59,700.00 | 53,850.00 | 54,200.00 | 342 |
| 24th Aug 2026 (Mon) | 59,350.00 | 59,450.00 | 51,650.00 | 57,875.00 | 549 |
| 21st Aug 2026 (Fri) | 55,100.00 | 58,650.00 | 53,450.00 | 58,675.00 | 393 |
| 20th Aug 2026 (Thu) | 55,450.00 | 57,000.00 | 52,950.00 | 55,200.00 | 814 |
| 19th Aug 2026 (Wed) | 52,000.00 | 56,650.00 | 51,000.00 | 56,000.00 | 1,048 |
| 18th Aug 2026 (Tue) | 52,200.00 | 55,950.00 | 52,100.00 | 53,600.00 | 741 |
| 17th Aug 2026 (Mon) | 54,850.00 | 57,150.00 | 53,700.00 | 56,350.00 | 617 |
| 14th Aug 2026 (Fri) | 59,500.00 | 61,150.00 | 57,600.00 | 58,550.00 | 423 |
| 13th Aug 2026 (Thu) | 52,500.00 | 58,550.00 | 52,500.00 | 56,400.00 | 620 |
| 12th Aug 2026 (Wed) | 55,000.00 | 56,500.00 | 50,700.00 | 51,650.00 | 650 |
| 11th Aug 2026 (Tue) | 54,800.00 | 59,800.00 | 54,100.00 | 56,850.00 | 1,407 |
| 10th Aug 2026 (Mon) | 54,400.00 | 61,300.00 | 51,000.00 | 59,700.00 | 1,342 |
| 7th Aug 2026 (Fri) | 42,260.00 | 53,700.00 | 42,260.00 | 52,000.00 | 1,536 |
| 6th Aug 2026 (Thu) | 42,660.00 | 43,300.00 | 39,120.00 | 42,440.00 | 2,031 |
| 5th Aug 2026 (Wed) | 44,960.00 | 50,300.00 | 43,840.00 | 44,620.00 | 2,258 |
| 4th Aug 2026 (Tue) | 36,820.00 | 45,840.00 | 36,140.00 | 45,540.00 | 5,775 |
| 3rd Aug 2026 (Mon) | 24,780.00 | 26,060.00 | 24,120.00 | 24,980.00 | 1,022 |
| 31st Jul 2026 (Fri) | 24,220.00 | 24,640.00 | 21,960.00 | 22,180.00 | 855 |
| 30th Jul 2026 (Thu) | 23,820.00 | 23,980.00 | 22,520.00 | 22,820.00 | 451 |
| 29th Jul 2026 (Wed) | 24,920.00 | 25,460.00 | 24,060.00 | 24,900.00 | 354 |
| 28th Jul 2026 (Tue) | 30,020.00 | 30,260.00 | 20,580.00 | 24,520.00 | 2,949 |
| 27th Jul 2026 (Mon) | 25,240.00 | 28,620.00 | 25,240.00 | 28,460.00 | 715 |
| 24th Jul 2026 (Fri) | 25,180.00 | 25,900.00 | 24,160.00 | 25,260.00 | 1,593 |
| 23rd Jul 2026 (Thu) | 25,760.00 | 26,740.00 | 23,340.00 | 23,450.00 | 2,527 |
| 22nd Jul 2026 (Wed) | 31,120.00 | 31,540.00 | 26,700.00 | 26,700.00 | 1,524 |
| 21st Jul 2026 (Tue) | 31,960.00 | 32,700.00 | 30,260.00 | 31,640.00 | 1,640 |
| 20th Jul 2026 (Mon) | 30,520.00 | 33,000.00 | 29,640.00 | 31,830.00 | 2,087 |
| 17th Jul 2026 (Fri) | 30,400.00 | 31,120.00 | 28,740.00 | 30,360.00 | 2,427 |