| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 40,580.00 | 41,140.00 | 34,880.00 | 35,820.00 | 959 |
| 12th May 2026 (Tue) | 39,840.00 | 41,600.00 | 39,260.00 | 38,890.00 | 643 |
| 11th May 2026 (Mon) | 40,160.00 | 40,800.00 | 37,460.00 | 38,600.00 | 1,103 |
| 8th May 2026 (Fri) | 41,800.00 | 42,120.00 | 37,860.00 | 40,600.00 | 645 |
| 7th May 2026 (Thu) | 39,020.00 | 44,520.00 | 39,000.00 | 43,530.00 | 786 |
| 6th May 2026 (Wed) | 38,500.00 | 41,180.00 | 36,340.00 | 37,880.00 | 1,693 |
| 5th May 2026 (Tue) | 48,600.00 | 50,050.00 | 41,780.00 | 42,920.00 | 2,461 |
| 4th May 2026 (Mon) | 49,120.00 | 49,120.00 | 49,120.00 | 49,120.00 | 0 |
| 1st May 2026 (Fri) | 45,980.00 | 50,450.00 | 45,880.00 | 49,120.00 | 759 |
| 30th Apr 2026 (Thu) | 42,600.00 | 45,100.00 | 42,500.00 | 45,120.00 | 673 |
| 29th Apr 2026 (Wed) | 46,860.00 | 46,980.00 | 40,680.00 | 42,960.00 | 819 |
| 28th Apr 2026 (Tue) | 48,580.00 | 49,380.00 | 47,060.00 | 47,070.00 | 704 |
| 27th Apr 2026 (Mon) | 46,920.00 | 50,350.00 | 46,160.00 | 49,860.00 | 736 |
| 24th Apr 2026 (Fri) | 49,280.00 | 49,640.00 | 44,900.00 | 46,260.00 | 1,203 |
| 23rd Apr 2026 (Thu) | 57,900.00 | 58,450.00 | 50,450.00 | 52,600.00 | 1,003 |
| 22nd Apr 2026 (Wed) | 55,450.00 | 60,350.00 | 54,600.00 | 59,300.00 | 612 |
| 21st Apr 2026 (Tue) | 54,250.00 | 56,450.00 | 51,550.00 | 55,050.00 | 465 |
| 20th Apr 2026 (Mon) | 51,900.00 | 54,600.00 | 51,250.00 | 52,500.00 | 360 |
| 17th Apr 2026 (Fri) | 50,300.00 | 55,650.00 | 50,300.00 | 55,650.00 | 1,186 |
| 16th Apr 2026 (Thu) | 50,850.00 | 51,900.00 | 47,020.00 | 50,450.00 | 950 |
| 15th Apr 2026 (Wed) | 43,560.00 | 47,000.00 | 42,540.00 | 46,910.00 | 788 |
| 14th Apr 2026 (Tue) | 40,880.00 | 45,000.00 | 40,880.00 | 43,530.00 | 1,613 |
| 13th Apr 2026 (Mon) | 37,680.00 | 41,600.00 | 37,540.00 | 41,120.00 | 3,396 |
| 10th Apr 2026 (Fri) | 38,920.00 | 39,540.00 | 32,160.00 | 37,650.00 | 4,505 |
| 9th Apr 2026 (Thu) | 50,900.00 | 51,200.00 | 38,280.00 | 39,620.00 | 1,748 |
| 8th Apr 2026 (Wed) | 68,300.00 | 68,900.00 | 56,500.00 | 57,800.00 | 874 |
| 7th Apr 2026 (Tue) | 57,800.00 | 59,000.00 | 56,300.00 | 59,150.00 | 486 |
| 6th Apr 2026 (Mon) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 54,400.00 | 60,150.00 | 51,750.00 | 59,000.00 | 1,082 |
| 1st Apr 2026 (Wed) | 60,950.00 | 61,650.00 | 56,900.00 | 58,950.00 | 426 |
| 31st Mar 2026 (Tue) | 49,040.00 | 54,200.00 | 49,040.00 | 54,300.00 | 273 |
| 30th Mar 2026 (Mon) | 55,100.00 | 56,900.00 | 52,950.00 | 54,100.00 | 285 |
| 27th Mar 2026 (Fri) | 61,050.00 | 61,050.00 | 53,450.00 | 55,900.00 | 464 |
| 26th Mar 2026 (Thu) | 70,650.00 | 70,650.00 | 61,550.00 | 62,900.00 | 455 |
| 25th Mar 2026 (Wed) | 73,700.00 | 76,750.00 | 70,550.00 | 71,800.00 | 653 |
| 24th Mar 2026 (Tue) | 79,250.00 | 80,500.00 | 65,650.00 | 69,000.00 | 1,124 |
| 23rd Mar 2026 (Mon) | 63,350.00 | 77,700.00 | 62,800.00 | 73,700.00 | 614 |
| 20th Mar 2026 (Fri) | 72,900.00 | 73,300.00 | 65,400.00 | 70,175.00 | 213 |
| 19th Mar 2026 (Thu) | 68,300.00 | 71,150.00 | 66,650.00 | 70,775.00 | 476 |
| 18th Mar 2026 (Wed) | 73,350.00 | 74,500.00 | 70,350.00 | 70,550.00 | 263 |
| 17th Mar 2026 (Tue) | 67,500.00 | 74,550.00 | 67,400.00 | 74,050.00 | 567 |
| 16th Mar 2026 (Mon) | 68,200.00 | 69,950.00 | 67,050.00 | 68,350.00 | 119 |