| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 50,300.00 | 55,650.00 | 50,300.00 | 55,650.00 | 1,186 |
| 16th Apr 2026 (Thu) | 50,850.00 | 51,900.00 | 47,020.00 | 50,450.00 | 950 |
| 15th Apr 2026 (Wed) | 43,560.00 | 47,000.00 | 42,540.00 | 46,910.00 | 788 |
| 14th Apr 2026 (Tue) | 40,880.00 | 45,000.00 | 40,880.00 | 43,530.00 | 1,613 |
| 13th Apr 2026 (Mon) | 37,680.00 | 41,600.00 | 37,540.00 | 41,120.00 | 3,396 |
| 10th Apr 2026 (Fri) | 38,920.00 | 39,540.00 | 32,160.00 | 37,650.00 | 4,505 |
| 9th Apr 2026 (Thu) | 50,900.00 | 51,200.00 | 38,280.00 | 39,620.00 | 1,748 |
| 8th Apr 2026 (Wed) | 68,300.00 | 68,900.00 | 56,500.00 | 57,800.00 | 874 |
| 7th Apr 2026 (Tue) | 57,800.00 | 59,000.00 | 56,300.00 | 59,150.00 | 486 |
| 6th Apr 2026 (Mon) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 54,400.00 | 60,150.00 | 51,750.00 | 59,000.00 | 1,082 |
| 1st Apr 2026 (Wed) | 60,950.00 | 61,650.00 | 56,900.00 | 58,950.00 | 426 |
| 31st Mar 2026 (Tue) | 49,040.00 | 54,200.00 | 49,040.00 | 54,300.00 | 273 |
| 30th Mar 2026 (Mon) | 55,100.00 | 56,900.00 | 52,950.00 | 54,100.00 | 285 |
| 27th Mar 2026 (Fri) | 61,050.00 | 61,050.00 | 53,450.00 | 55,900.00 | 464 |
| 26th Mar 2026 (Thu) | 70,650.00 | 70,650.00 | 61,550.00 | 62,900.00 | 455 |
| 25th Mar 2026 (Wed) | 73,700.00 | 76,750.00 | 70,550.00 | 71,800.00 | 653 |
| 24th Mar 2026 (Tue) | 79,250.00 | 80,500.00 | 65,650.00 | 69,000.00 | 1,124 |
| 23rd Mar 2026 (Mon) | 63,350.00 | 77,700.00 | 62,800.00 | 73,700.00 | 614 |
| 20th Mar 2026 (Fri) | 72,900.00 | 73,300.00 | 65,400.00 | 70,175.00 | 213 |
| 19th Mar 2026 (Thu) | 68,300.00 | 71,150.00 | 66,650.00 | 70,775.00 | 476 |
| 18th Mar 2026 (Wed) | 73,350.00 | 74,500.00 | 70,350.00 | 70,550.00 | 263 |
| 17th Mar 2026 (Tue) | 67,500.00 | 74,550.00 | 67,400.00 | 74,050.00 | 567 |
| 16th Mar 2026 (Mon) | 68,200.00 | 69,950.00 | 67,050.00 | 68,350.00 | 119 |
| 13th Mar 2026 (Fri) | 69,550.00 | 73,000.00 | 65,000.00 | 68,350.00 | 416 |
| 12th Mar 2026 (Thu) | 66,400.00 | 73,250.00 | 65,600.00 | 71,550.00 | 893 |
| 11th Mar 2026 (Wed) | 66,500.00 | 69,550.00 | 65,050.00 | 65,550.00 | 289 |
| 10th Mar 2026 (Tue) | 73,450.00 | 74,200.00 | 66,050.00 | 68,100.00 | 1,120 |
| 9th Mar 2026 (Mon) | 70,950.00 | 77,100.00 | 70,250.00 | 71,700.00 | 472 |
| 6th Mar 2026 (Fri) | 71,250.00 | 73,850.00 | 66,400.00 | 72,700.00 | 742 |
| 5th Mar 2026 (Thu) | 70,100.00 | 74,650.00 | 67,600.00 | 68,950.00 | 457 |
| 4th Mar 2026 (Wed) | 62,350.00 | 72,200.00 | 61,650.00 | 69,950.00 | 1,106 |
| 3rd Mar 2026 (Tue) | 57,850.00 | 62,000.00 | 52,600.00 | 58,300.00 | 1,284 |
| 2nd Mar 2026 (Mon) | 57,450.00 | 62,400.00 | 55,700.00 | 59,900.00 | 1,458 |
| 27th Feb 2026 (Fri) | 51,200.00 | 52,050.00 | 47,020.00 | 50,650.00 | 1,121 |
| 26th Feb 2026 (Thu) | 47,200.00 | 51,100.00 | 46,640.00 | 49,000.00 | 430 |
| 25th Feb 2026 (Wed) | 42,780.00 | 49,160.00 | 42,780.00 | 49,160.00 | 1,312 |
| 24th Feb 2026 (Tue) | 44,340.00 | 44,340.00 | 40,840.00 | 42,980.00 | 617 |
| 23rd Feb 2026 (Mon) | 48,400.00 | 48,400.00 | 41,000.00 | 44,740.00 | 863 |
| 20th Feb 2026 (Fri) | 49,940.00 | 50,950.00 | 45,860.00 | 49,040.00 | 441 |
| 19th Feb 2026 (Thu) | 50,950.00 | 50,950.00 | 46,040.00 | 49,020.00 | 538 |