| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 71,650.00 | 72,450.00 | 71,050.00 | 74,100.00 | 24 |
| 27th Oct 2026 (Tue) | 71,250.00 | 74,100.00 | 70,800.00 | 74,100.00 | 137 |
| 26th Oct 2026 (Mon) | 71,350.00 | 71,750.00 | 67,100.00 | 71,750.00 | 78 |
| 23rd Oct 2026 (Fri) | 68,200.00 | 70,650.00 | 63,900.00 | 69,900.00 | 1,051 |
| 22nd Oct 2026 (Thu) | 70,850.00 | 76,450.00 | 69,700.00 | 71,475.00 | 1,072 |
| 21st Oct 2026 (Wed) | 67,150.00 | 73,000.00 | 63,900.00 | 73,200.00 | 556 |
| 20th Oct 2026 (Tue) | 68,300.00 | 69,450.00 | 63,450.00 | 68,550.00 | 408 |
| 19th Oct 2026 (Mon) | 63,700.00 | 70,350.00 | 60,300.00 | 70,350.00 | 2,184 |
| 16th Oct 2026 (Fri) | 77,650.00 | 80,100.00 | 62,900.00 | 63,000.00 | 1,497 |
| 15th Oct 2026 (Thu) | 74,400.00 | 75,700.00 | 68,750.00 | 74,475.00 | 1,479 |
| 14th Oct 2026 (Wed) | 89,350.00 | 89,350.00 | 82,800.00 | 83,725.00 | 909 |
| 13th Oct 2026 (Tue) | 87,600.00 | 90,450.00 | 85,400.00 | 86,925.00 | 1,678 |
| 12th Oct 2026 (Mon) | 88,600.00 | 93,300.00 | 85,450.00 | 87,450.00 | 2,220 |
| 9th Oct 2026 (Fri) | 76,550.00 | 84,600.00 | 76,550.00 | 83,600.00 | 2,057 |
| 8th Oct 2026 (Thu) | 70,250.00 | 82,600.00 | 70,050.00 | 77,200.00 | 4,821 |
| 7th Oct 2026 (Wed) | 69,250.00 | 72,350.00 | 68,200.00 | 69,025.00 | 517 |
| 6th Oct 2026 (Tue) | 67,100.00 | 71,800.00 | 67,100.00 | 70,125.00 | 806 |
| 5th Oct 2026 (Mon) | 65,950.00 | 70,000.00 | 65,350.00 | 65,550.00 | 1,009 |
| 2nd Oct 2026 (Fri) | 68,600.00 | 72,100.00 | 68,300.00 | 68,350.00 | 366 |
| 1st Oct 2026 (Thu) | 65,350.00 | 69,050.00 | 63,750.00 | 66,175.00 | 1,049 |
| 30th Sep 2026 (Wed) | 63,750.00 | 68,150.00 | 63,550.00 | 68,025.00 | 506 |
| 29th Sep 2026 (Tue) | 64,150.00 | 66,000.00 | 62,350.00 | 63,325.00 | 771 |
| 28th Sep 2026 (Mon) | 66,050.00 | 66,900.00 | 62,900.00 | 66,100.00 | 1,372 |
| 25th Sep 2026 (Fri) | 70,350.00 | 71,850.00 | 68,650.00 | 69,600.00 | 326 |
| 24th Sep 2026 (Thu) | 69,050.00 | 70,700.00 | 65,450.00 | 70,200.00 | 1,861 |
| 23rd Sep 2026 (Wed) | 62,200.00 | 71,200.00 | 61,800.00 | 69,500.00 | 4,361 |
| 22nd Sep 2026 (Tue) | 60,600.00 | 62,750.00 | 59,550.00 | 61,600.00 | 1,554 |
| 21st Sep 2026 (Mon) | 55,600.00 | 59,450.00 | 54,650.00 | 59,325.00 | 1,120 |
| 18th Sep 2026 (Fri) | 54,150.00 | 55,050.00 | 50,400.00 | 53,500.00 | 1,979 |
| 17th Sep 2026 (Thu) | 54,100.00 | 55,250.00 | 51,050.00 | 54,400.00 | 1,747 |
| 16th Sep 2026 (Wed) | 50,050.00 | 50,700.00 | 47,920.00 | 50,250.00 | 737 |
| 15th Sep 2026 (Tue) | 49,460.00 | 50,600.00 | 47,820.00 | 50,250.00 | 1,046 |
| 14th Sep 2026 (Mon) | 45,640.00 | 49,820.00 | 45,640.00 | 49,820.00 | 1,024 |
| 11th Sep 2026 (Fri) | 45,520.00 | 46,960.00 | 44,680.00 | 45,480.00 | 825 |
| 10th Sep 2026 (Thu) | 47,880.00 | 48,720.00 | 43,840.00 | 46,240.00 | 738 |
| 9th Sep 2026 (Wed) | 49,180.00 | 49,580.00 | 47,340.00 | 48,950.00 | 397 |
| 8th Sep 2026 (Tue) | 51,350.00 | 53,300.00 | 49,940.00 | 49,480.00 | 796 |
| 7th Sep 2026 (Mon) | 52,450.00 | 53,650.00 | 52,250.00 | 52,675.00 | 107 |
| 4th Sep 2026 (Fri) | 59,950.00 | 60,050.00 | 53,850.00 | 53,850.00 | 2,087 |
| 3rd Sep 2026 (Thu) | 49,900.00 | 63,300.00 | 49,900.00 | 60,700.00 | 1,443 |
| 2nd Sep 2026 (Wed) | 58,900.00 | 58,900.00 | 49,740.00 | 48,970.00 | 485 |
| 1st Sep 2026 (Tue) | 66,150.00 | 66,600.00 | 61,350.00 | 64,025.00 | 800 |
| 31st Aug 2026 (Mon) | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0 |
| 28th Aug 2026 (Fri) | 65,050.00 | 68,200.00 | 64,500.00 | 68,200.00 | 373 |