| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 69,250.00 | 72,350.00 | 68,200.00 | 69,025.00 | 517 |
| 6th Oct 2026 (Tue) | 67,100.00 | 71,800.00 | 67,100.00 | 70,125.00 | 806 |
| 5th Oct 2026 (Mon) | 65,950.00 | 70,000.00 | 65,350.00 | 65,550.00 | 1,009 |
| 2nd Oct 2026 (Fri) | 68,600.00 | 72,100.00 | 68,300.00 | 68,350.00 | 366 |
| 1st Oct 2026 (Thu) | 65,350.00 | 69,050.00 | 63,750.00 | 66,175.00 | 1,049 |
| 30th Sep 2026 (Wed) | 63,750.00 | 68,150.00 | 63,550.00 | 68,025.00 | 506 |
| 29th Sep 2026 (Tue) | 64,150.00 | 66,000.00 | 62,350.00 | 63,325.00 | 771 |
| 28th Sep 2026 (Mon) | 66,050.00 | 66,900.00 | 62,900.00 | 66,100.00 | 1,372 |
| 25th Sep 2026 (Fri) | 70,350.00 | 71,850.00 | 68,650.00 | 69,600.00 | 326 |
| 24th Sep 2026 (Thu) | 69,050.00 | 70,700.00 | 65,450.00 | 70,200.00 | 1,861 |
| 23rd Sep 2026 (Wed) | 62,200.00 | 71,200.00 | 61,800.00 | 69,500.00 | 4,361 |
| 22nd Sep 2026 (Tue) | 60,600.00 | 62,750.00 | 59,550.00 | 61,600.00 | 1,554 |
| 21st Sep 2026 (Mon) | 55,600.00 | 59,450.00 | 54,650.00 | 59,325.00 | 1,120 |
| 18th Sep 2026 (Fri) | 54,150.00 | 55,050.00 | 50,400.00 | 53,500.00 | 1,979 |
| 17th Sep 2026 (Thu) | 54,100.00 | 55,250.00 | 51,050.00 | 54,400.00 | 1,747 |
| 16th Sep 2026 (Wed) | 50,050.00 | 50,700.00 | 47,920.00 | 50,250.00 | 737 |
| 15th Sep 2026 (Tue) | 49,460.00 | 50,600.00 | 47,820.00 | 50,250.00 | 1,046 |
| 14th Sep 2026 (Mon) | 45,640.00 | 49,820.00 | 45,640.00 | 49,820.00 | 1,024 |
| 11th Sep 2026 (Fri) | 45,520.00 | 46,960.00 | 44,680.00 | 45,480.00 | 825 |
| 10th Sep 2026 (Thu) | 47,880.00 | 48,720.00 | 43,840.00 | 46,240.00 | 738 |
| 9th Sep 2026 (Wed) | 49,180.00 | 49,580.00 | 47,340.00 | 48,950.00 | 397 |
| 8th Sep 2026 (Tue) | 51,350.00 | 53,300.00 | 49,940.00 | 49,480.00 | 796 |
| 7th Sep 2026 (Mon) | 52,450.00 | 53,650.00 | 52,250.00 | 52,675.00 | 107 |
| 4th Sep 2026 (Fri) | 59,950.00 | 60,050.00 | 53,850.00 | 53,850.00 | 2,087 |
| 3rd Sep 2026 (Thu) | 49,900.00 | 63,300.00 | 49,900.00 | 60,700.00 | 1,443 |
| 2nd Sep 2026 (Wed) | 58,900.00 | 58,900.00 | 49,740.00 | 48,970.00 | 485 |
| 1st Sep 2026 (Tue) | 66,150.00 | 66,600.00 | 61,350.00 | 64,025.00 | 800 |
| 31st Aug 2026 (Mon) | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0 |
| 28th Aug 2026 (Fri) | 65,050.00 | 68,200.00 | 64,500.00 | 68,200.00 | 373 |
| 27th Aug 2026 (Thu) | 56,800.00 | 65,650.00 | 56,550.00 | 64,400.00 | 1,522 |
| 26th Aug 2026 (Wed) | 51,750.00 | 56,350.00 | 49,900.00 | 54,900.00 | 520 |
| 25th Aug 2026 (Tue) | 56,750.00 | 59,700.00 | 53,850.00 | 54,200.00 | 342 |
| 24th Aug 2026 (Mon) | 59,350.00 | 59,450.00 | 51,650.00 | 57,875.00 | 549 |
| 21st Aug 2026 (Fri) | 55,100.00 | 58,650.00 | 53,450.00 | 58,675.00 | 393 |
| 20th Aug 2026 (Thu) | 55,450.00 | 57,000.00 | 52,950.00 | 55,200.00 | 814 |
| 19th Aug 2026 (Wed) | 52,000.00 | 56,650.00 | 51,000.00 | 56,000.00 | 1,048 |
| 18th Aug 2026 (Tue) | 52,200.00 | 55,950.00 | 52,100.00 | 53,600.00 | 741 |
| 17th Aug 2026 (Mon) | 54,850.00 | 57,150.00 | 53,700.00 | 56,350.00 | 617 |
| 14th Aug 2026 (Fri) | 59,500.00 | 61,150.00 | 57,600.00 | 58,550.00 | 423 |
| 13th Aug 2026 (Thu) | 52,500.00 | 58,550.00 | 52,500.00 | 56,400.00 | 620 |
| 12th Aug 2026 (Wed) | 55,000.00 | 56,500.00 | 50,700.00 | 51,650.00 | 650 |
| 11th Aug 2026 (Tue) | 54,800.00 | 59,800.00 | 54,100.00 | 56,850.00 | 1,407 |
| 10th Aug 2026 (Mon) | 54,400.00 | 61,300.00 | 51,000.00 | 59,700.00 | 1,342 |