| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 55,650.00p | Uncrossing Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 9 | 54,569.452p | Ordinary |
16:19:06 - 17-Apr-26 |
| Sell* | 8 | 54,920.383p | Ordinary |
16:17:31 - 17-Apr-26 |
| Buy* | 1 | 55,150.00p | Automatic Execution |
16:04:47 - 17-Apr-26 |
| Buy* | 1 | 55,200.00p | Automatic Execution |
16:04:20 - 17-Apr-26 |
| Sell* | 1 | 55,200.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 1 | 55,150.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 1 | 55,150.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 1 | 55,200.00p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Buy* | 2 | 55,350.00p | Automatic Execution |
16:02:22 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:21 - 17-Apr-26 |
| Buy* | 1 | 55,350.00p | Automatic Execution |
16:02:20 - 17-Apr-26 |
| Buy* | 1 | 55,450.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Buy* | 1 | 55,450.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Buy* | 1 | 55,450.00p | Ordinary |
15:56:37 - 17-Apr-26 |
| Sell* | 2 | 55,600.00p | Automatic Execution |
15:53:52 - 17-Apr-26 |
| Sell* | 2 | 55,600.00p | Automatic Execution |
15:53:52 - 17-Apr-26 |
| Buy* | 1 | 55,300.00p | Automatic Execution |
15:52:40 - 17-Apr-26 |
| Buy* | 8 | 55,300.00p | Automatic Execution |
15:52:40 - 17-Apr-26 |
| Buy* | 2 | 55,300.00p | Automatic Execution |
15:52:40 - 17-Apr-26 |
| Buy* | 8 | 55,150.00p | Automatic Execution |
15:52:19 - 17-Apr-26 |
| Buy* | 2 | 55,150.00p | Automatic Execution |
15:52:19 - 17-Apr-26 |
| Buy* | 1 | 54,800.00p | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 1 | 54,587.508p | Ordinary |
15:31:28 - 17-Apr-26 |
| Sell* | 9 | 54,314.266p | Ordinary |
15:24:29 - 17-Apr-26 |
| Buy* | 2 | 54,300.00p | Automatic Execution |
15:22:11 - 17-Apr-26 |
| Sell* | 10 | 54,575.688p | Ordinary |
15:16:40 - 17-Apr-26 |
| Buy* | 7 | 53,250.00p | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Buy* | 6 | 53,800.00p | Ordinary |
15:04:59 - 17-Apr-26 |
| Sell* | 1 | 53,350.00p | Automatic Execution |
15:00:16 - 17-Apr-26 |
| Sell* | 1 | 53,350.00p | Automatic Execution |
15:00:16 - 17-Apr-26 |
| Sell* | 3 | 53,400.00p | Automatic Execution |
15:00:14 - 17-Apr-26 |
| Buy* | 2 | 52,800.00p | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 2 | 52,800.00p | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 1 | 52,800.00p | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 1 | 53,400.00p | Automatic Execution |
14:50:31 - 17-Apr-26 |
| Buy* | 1 | 52,950.00p | Automatic Execution |
14:49:03 - 17-Apr-26 |
| Sell* | 1 | 52,550.00p | Automatic Execution |
14:48:35 - 17-Apr-26 |
| Sell* | 20 | 52,450.00p | Automatic Execution |
14:48:29 - 17-Apr-26 |
| Buy* | 1 | 52,650.00p | Automatic Execution |
14:48:07 - 17-Apr-26 |
| Buy* | 1 | 52,650.00p | Automatic Execution |
14:48:07 - 17-Apr-26 |
| Buy* | 2 | 52,800.00p | Automatic Execution |
14:47:19 - 17-Apr-26 |
| Buy* | 1 | 53,100.00p | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 25 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 9 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 4 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 4 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 4 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 4 | 53,200.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 10 | 53,250.00p | Automatic Execution |
14:46:09 - 17-Apr-26 |
| Buy* | 2 | 53,650.00p | Automatic Execution |
14:43:01 - 17-Apr-26 |
| Sell* | 2 | 52,900.00p | Automatic Execution |
14:40:07 - 17-Apr-26 |
| Sell* | 2 | 52,900.00p | Automatic Execution |
14:40:07 - 17-Apr-26 |
| Sell* | 20 | 53,150.00p | Automatic Execution |
14:38:39 - 17-Apr-26 |
| Sell* | 2 | 53,050.00p | Automatic Execution |
14:38:20 - 17-Apr-26 |
| Sell* | 11 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 3 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 2 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 1 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 1 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 2 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 9 | 52,550.00p | Automatic Execution |
14:37:38 - 17-Apr-26 |
| Sell* | 2 | 52,250.00p | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 2 | 51,200.00p | Automatic Execution |
14:36:14 - 17-Apr-26 |
| Buy* | 64 | 50,800.00p | SI Trade |
14:33:20 - 17-Apr-26 |
| Sell* | 1 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Sell* | 3 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Sell* | 2 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Sell* | 2 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Sell* | 1 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Buy* | 3 | 50,800.00p | Automatic Execution |
14:33:20 - 17-Apr-26 |
| Buy* | 1 | 50,800.00p | Automatic Execution |
14:33:19 - 17-Apr-26 |
| Buy* | 1 | 50,650.00p | Automatic Execution |
14:33:17 - 17-Apr-26 |
| Buy* | 1 | 51,450.00p | Automatic Execution |
14:32:36 - 17-Apr-26 |
| Buy* | 1 | 51,500.00p | Automatic Execution |
14:32:30 - 17-Apr-26 |
| Buy* | 1 | 51,550.00p | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Buy* | 1 | 51,550.00p | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Buy* | 1 | 51,750.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 2 | 51,750.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 1 | 51,750.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 1 | 51,750.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 1 | 51,850.00p | Automatic Execution |
14:32:17 - 17-Apr-26 |
| Buy* | 1 | 51,850.00p | Automatic Execution |
14:32:17 - 17-Apr-26 |
| Sell* | 1 | 52,000.00p | Automatic Execution |
14:32:13 - 17-Apr-26 |
| Buy* | 1 | 51,250.00p | Automatic Execution |
14:31:15 - 17-Apr-26 |
| Sell* | 6 | 52,350.00p | Automatic Execution |
14:30:26 - 17-Apr-26 |
| Buy* | 45 | 52,299.9999p | Ordinary |
14:28:55 - 17-Apr-26 |
| Buy* | 46 | 52,186.532p | Ordinary |
14:28:25 - 17-Apr-26 |
| Buy* | 51 | 52,199.9999p | Ordinary |
14:28:07 - 17-Apr-26 |
| Buy* | 118 | 51,526.438p | Ordinary |
14:27:45 - 17-Apr-26 |
| Buy* | 28 | 51,050.00p | Automatic Execution |
14:27:40 - 17-Apr-26 |
| Sell* | 11 | 50,750.00p | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Sell* | 7 | 50,850.00p | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Sell* | 1 | 50,850.00p | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Sell* | 12 | 50,850.00p | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Sell* | 3 | 51,007.502p | Ordinary |
14:19:21 - 17-Apr-26 |
| Buy* | 1 | 50,950.00p | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 1 | 50,950.00p | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 1 | 50,950.00p | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 2 | 50,950.00p | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 1 | 50,950.00p | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 1 | 51,900.00p | Automatic Execution |
14:06:39 - 17-Apr-26 |
| Sell* | 4 | 51,857.499p | Ordinary |
13:56:21 - 17-Apr-26 |
| Buy* | 1 | 52,250.00p | Automatic Execution |
13:49:39 - 17-Apr-26 |
| Sell* | 10 | 51,850.00p | Automatic Execution |
13:43:56 - 17-Apr-26 |
| Sell* | 11 | 51,850.00p | Automatic Execution |
13:43:56 - 17-Apr-26 |
| Buy* | 8 | 52,189.982p | Ordinary |
13:30:30 - 17-Apr-26 |
| Buy* | 4 | 51,900.00p | Ordinary |
13:20:10 - 17-Apr-26 |
| Buy* | 10 | 52,050.00p | Automatic Execution |
12:38:05 - 17-Apr-26 |
| Buy* | 4 | 52,050.00p | Ordinary |
12:23:56 - 17-Apr-26 |
| Sell* | 1 | 51,400.00p | Automatic Execution |
11:55:30 - 17-Apr-26 |
| Sell* | 1 | 51,400.00p | Automatic Execution |
11:55:21 - 17-Apr-26 |
| Sell* | 1 | 51,400.00p | Automatic Execution |
11:55:14 - 17-Apr-26 |
| Buy* | 1 | 51,700.00p | Automatic Execution |
10:29:55 - 17-Apr-26 |
| Buy* | 1 | 51,700.00p | Automatic Execution |
10:29:55 - 17-Apr-26 |
| Buy* | 1 | 51,700.00p | Automatic Execution |
10:29:55 - 17-Apr-26 |
| Buy* | 1 | 51,700.00p | Automatic Execution |
10:29:21 - 17-Apr-26 |
| Buy* | 1 | 51,700.00p | Automatic Execution |
10:29:21 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:39 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:38 - 17-Apr-26 |
| Buy* | 1 | 51,650.00p | Automatic Execution |
10:21:38 - 17-Apr-26 |
| Buy* | 2 | 51,650.00p | Automatic Execution |
10:21:38 - 17-Apr-26 |
| Sell* | 7 | 51,400.00p | Automatic Execution |
10:10:26 - 17-Apr-26 |
| Sell* | 7 | 51,450.00p | Automatic Execution |
10:10:26 - 17-Apr-26 |
| Sell* | 7 | 51,450.00p | Automatic Execution |
10:10:26 - 17-Apr-26 |
| Sell* | 17 | 51,400.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 3 | 51,450.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 20 | 51,500.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 10 | 51,550.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 7 | 51,550.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 1 | 51,550.00p | Automatic Execution |
10:09:33 - 17-Apr-26 |
| Sell* | 2 | 51,850.00p | Automatic Execution |
09:56:20 - 17-Apr-26 |
| Sell* | 3 | 51,900.00p | Automatic Execution |
09:56:20 - 17-Apr-26 |
| Sell* | 1 | 51,900.00p | Automatic Execution |
09:56:20 - 17-Apr-26 |
| Sell* | 9 | 51,900.00p | Automatic Execution |
09:54:38 - 17-Apr-26 |
| Sell* | 20 | 51,900.00p | Automatic Execution |
09:54:38 - 17-Apr-26 |
| Sell* | 6 | 52,000.00p | Automatic Execution |
09:54:37 - 17-Apr-26 |
| Buy* | 12 | 51,800.00p | Automatic Execution |
09:36:34 - 17-Apr-26 |
| Buy* | 7 | 51,750.00p | Automatic Execution |
09:36:34 - 17-Apr-26 |
| Buy* | 6 | 51,750.00p | Automatic Execution |
09:36:34 - 17-Apr-26 |
| Buy* | 10 | 51,750.00p | Automatic Execution |
09:36:34 - 17-Apr-26 |
| Buy* | 10 | 51,750.00p | Automatic Execution |
09:36:34 - 17-Apr-26 |
| Sell* | 7 | 51,200.00p | Automatic Execution |
09:21:37 - 17-Apr-26 |
| Sell* | 2 | 51,200.00p | Automatic Execution |
09:21:37 - 17-Apr-26 |
| Buy* | 2 | 50,800.00p | Automatic Execution |
09:06:57 - 17-Apr-26 |
| Buy* | 1 | 50,800.00p | Automatic Execution |
09:06:57 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:55 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:55 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:55 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:51 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:51 - 17-Apr-26 |
| Buy* | 1 | 50,900.00p | Automatic Execution |
09:02:51 - 17-Apr-26 |
| Buy* | 1 | 50,650.00p | Automatic Execution |
09:00:14 - 17-Apr-26 |
| Buy* | 1 | 50,750.00p | Automatic Execution |
09:00:07 - 17-Apr-26 |
| Buy* | 19 | 50,700.00p | Automatic Execution |
08:58:22 - 17-Apr-26 |
| Buy* | 1 | 50,700.00p | Automatic Execution |
08:58:22 - 17-Apr-26 |
| Buy* | 4 | 50,700.00p | Automatic Execution |
08:44:59 - 17-Apr-26 |
| Buy* | 1 | 50,700.00p | SI Trade |
08:34:59 - 17-Apr-26 |
| Buy* | 2 | 50,650.00p | Automatic Execution |
08:31:22 - 17-Apr-26 |
| Sell* | 3 | 50,550.00p | Automatic Execution |
08:23:52 - 17-Apr-26 |
| Buy* | 3 | 50,750.00p | Automatic Execution |
08:15:36 - 17-Apr-26 |
| Buy* | 3 | 50,750.00p | Automatic Execution |
08:15:36 - 17-Apr-26 |
| Buy* | 4 | 50,750.00p | Automatic Execution |
08:15:36 - 17-Apr-26 |
| Buy* | 4 | 50,800.00p | Automatic Execution |
08:14:57 - 17-Apr-26 |
| Buy* | 7 | 50,750.00p | Automatic Execution |
08:13:40 - 17-Apr-26 |
| Buy* | 1 | 50,750.00p | Automatic Execution |
08:13:40 - 17-Apr-26 |
| Buy* | 1 | 50,750.00p | Automatic Execution |
08:13:40 - 17-Apr-26 |
| Buy* | 4 | 50,650.00p | Automatic Execution |
08:11:54 - 17-Apr-26 |
| Buy* | 6 | 50,350.00p | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 1 | 50,350.00p | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 5 | 50,350.00p | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 2 | 50,300.00p | Automatic Execution |
08:02:30 - 17-Apr-26 |
| Buy* | 9 | 50,300.00p | Automatic Execution |
08:02:30 - 17-Apr-26 |
| Sell* | 22 | 50,450.00p | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Sell* | 8 | 50,350.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 10 | 50,350.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 5 | 50,450.00p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 2 | 50,450.00p | Automatic Execution |
16:24:27 - 16-Apr-26 |
| Buy* | 4 | 50,450.00p | Automatic Execution |
16:24:27 - 16-Apr-26 |
| Sell* | 5 | 49,665.282p | Ordinary |
16:06:50 - 16-Apr-26 |
| Sell* | 11 | 49,580.00p | Automatic Execution |
15:47:19 - 16-Apr-26 |
| Sell* | 11 | 49,640.00p | Automatic Execution |
15:38:30 - 16-Apr-26 |
| Buy* | 1 | 49,060.00p | Automatic Execution |
15:31:14 - 16-Apr-26 |
| Buy* | 10 | 49,060.00p | Automatic Execution |
15:31:14 - 16-Apr-26 |
| Buy* | 2 | 49,100.00p | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Buy* | 1 | 49,100.00p | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Buy* | 3 | 49,100.00p | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Buy* | 11 | 48,940.00p | Automatic Execution |
15:28:49 - 16-Apr-26 |
| Buy* | 2 | 48,940.00p | Automatic Execution |
15:28:49 - 16-Apr-26 |
| Buy* | 7 | 48,940.00p | Automatic Execution |
15:28:49 - 16-Apr-26 |
| Buy* | 2 | 48,940.00p | Automatic Execution |
15:28:49 - 16-Apr-26 |