Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 54,250.00p Automatic Execution
 16:10:46 - 17-Sep-26
Sell* 89 54,000.00p Automatic Execution
 16:05:23 - 17-Sep-26
Sell* 3 54,200.00p Automatic Execution
 16:04:54 - 17-Sep-26
Buy* 108 53,550.00p Automatic Execution
 16:02:14 - 17-Sep-26
Buy* 20 53,550.00p Automatic Execution
 16:02:14 - 17-Sep-26
Buy* 20 53,500.00p Automatic Execution
 16:02:14 - 17-Sep-26
Buy* 10 54,650.00p Automatic Execution
 15:57:52 - 17-Sep-26
Buy* 10 54,650.00p Automatic Execution
 15:57:52 - 17-Sep-26
Buy* 9 54,650.00p Automatic Execution
 15:57:52 - 17-Sep-26
Sell* 1 55,050.00p Automatic Execution
 15:44:59 - 17-Sep-26
Sell* 1 55,050.00p Automatic Execution
 15:44:59 - 17-Sep-26
Sell* 4 55,050.00p Automatic Execution
 15:44:59 - 17-Sep-26
Sell* 8 55,050.00p Automatic Execution
 15:44:59 - 17-Sep-26
Buy* 9 55,150.00p Automatic Execution
 15:42:55 - 17-Sep-26
Sell* 1 55,100.00p Automatic Execution
 15:31:46 - 17-Sep-26
Sell* 3 55,250.00p Automatic Execution
 15:31:20 - 17-Sep-26
Sell* 1 55,250.00p Automatic Execution
 15:31:20 - 17-Sep-26
Buy* 20 55,000.00p Automatic Execution
 15:29:35 - 17-Sep-26
Sell* 10 54,850.00p Automatic Execution
 15:28:04 - 17-Sep-26
Sell* 5 54,850.00p Automatic Execution
 15:28:04 - 17-Sep-26
Buy* 18 54,250.00p Automatic Execution
 15:24:32 - 17-Sep-26
Buy* 2 54,250.00p Automatic Execution
 15:24:32 - 17-Sep-26
Sell* 1 53,850.00p Automatic Execution
 15:22:25 - 17-Sep-26
Sell* 1 53,850.00p Automatic Execution
 15:22:25 - 17-Sep-26
Sell* 1 53,850.00p Automatic Execution
 15:22:25 - 17-Sep-26
Sell* 1 53,850.00p Automatic Execution
 15:22:25 - 17-Sep-26
Sell* 20 53,600.00p Automatic Execution
 15:21:41 - 17-Sep-26
Sell* 63 53,600.00p Automatic Execution
 15:21:41 - 17-Sep-26
Buy* 20 54,422.925p SI Trade
 15:18:45 - 17-Sep-26
Sell* 2 53,550.00p Automatic Execution
 15:12:58 - 17-Sep-26
Sell* 14 53,550.00p Automatic Execution
 15:12:58 - 17-Sep-26
Sell* 2 53,550.00p Automatic Execution
 15:12:58 - 17-Sep-26
Sell* 10 53,550.00p Automatic Execution
 15:12:58 - 17-Sep-26
Sell* 10 53,550.00p Automatic Execution
 15:12:58 - 17-Sep-26
Buy* 4 53,300.00p Automatic Execution
 15:12:13 - 17-Sep-26
Buy* 9 53,300.00p Automatic Execution
 15:12:13 - 17-Sep-26
Buy* 1 53,300.00p Automatic Execution
 15:12:13 - 17-Sep-26
Buy* 4 53,300.00p Automatic Execution
 15:12:13 - 17-Sep-26
Sell* 1 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 1 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 2 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 2 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 1 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 1 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 1 53,400.00p Automatic Execution
 15:07:12 - 17-Sep-26
Sell* 19 53,900.00p Automatic Execution
 15:06:23 - 17-Sep-26
Sell* 21 53,900.00p Automatic Execution
 15:06:23 - 17-Sep-26
Sell* 1 54,000.00p Automatic Execution
 15:02:39 - 17-Sep-26
Sell* 2 54,000.00p Automatic Execution
 15:02:39 - 17-Sep-26
Sell* 1 54,000.00p Automatic Execution
 15:02:39 - 17-Sep-26
Buy* 2 54,200.00p Automatic Execution
 15:00:44 - 17-Sep-26
Buy* 10 54,200.00p Automatic Execution
 15:00:44 - 17-Sep-26
Buy* 3 54,200.00p Automatic Execution
 15:00:44 - 17-Sep-26
Buy* 11 54,050.00p Automatic Execution
 15:00:44 - 17-Sep-26
Buy* 16 54,050.00p Automatic Execution
 15:00:44 - 17-Sep-26
Buy* 5 54,050.00p Automatic Execution
 15:00:44 - 17-Sep-26
Sell* 30 54,050.00p Automatic Execution
 14:56:41 - 17-Sep-26
Sell* 20 54,150.00p Automatic Execution
 14:55:11 - 17-Sep-26
Sell* 81 54,000.00p Automatic Execution
 14:51:13 - 17-Sep-26
Sell* 96 54,200.00p Automatic Execution
 14:51:04 - 17-Sep-26
Sell* 22 54,450.00p Automatic Execution
 14:50:34 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:50:34 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:50:34 - 17-Sep-26
Sell* 3 54,450.00p Automatic Execution
 14:50:34 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:50:34 - 17-Sep-26
Buy* 1 54,700.00p Automatic Execution
 14:50:13 - 17-Sep-26
Buy* 3 54,700.00p Automatic Execution
 14:50:13 - 17-Sep-26
Buy* 5 54,700.00p Automatic Execution
 14:50:13 - 17-Sep-26
Sell* 10 54,700.00p Automatic Execution
 14:50:13 - 17-Sep-26
Buy* 4 54,700.00p Automatic Execution
 14:50:05 - 17-Sep-26
Buy* 6 54,700.00p Automatic Execution
 14:50:05 - 17-Sep-26
Sell* 30 53,550.00p Automatic Execution
 14:49:12 - 17-Sep-26
Sell* 6 53,650.00p Automatic Execution
 14:47:35 - 17-Sep-26
Sell* 14 53,650.00p Automatic Execution
 14:47:35 - 17-Sep-26
Sell* 1 53,450.00p Automatic Execution
 14:47:02 - 17-Sep-26
Buy* 12 53,700.00p Automatic Execution
 14:46:33 - 17-Sep-26
Buy* 18 53,700.00p Automatic Execution
 14:46:33 - 17-Sep-26
Buy* 20 53,700.00p Automatic Execution
 14:46:33 - 17-Sep-26
Buy* 12 54,250.00p Automatic Execution
 14:45:10 - 17-Sep-26
Buy* 8 54,250.00p Automatic Execution
 14:45:10 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Sell* 20 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Sell* 2 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:43:58 - 17-Sep-26
Buy* 8 54,600.00p Automatic Execution
 14:43:56 - 17-Sep-26
Buy* 12 54,600.00p Automatic Execution
 14:43:56 - 17-Sep-26
Sell* 9 54,750.00p Automatic Execution
 14:43:55 - 17-Sep-26
Sell* 16 54,750.00p Automatic Execution
 14:43:55 - 17-Sep-26
Buy* 1 54,850.00p Automatic Execution
 14:43:43 - 17-Sep-26
Buy* 2 54,850.00p Automatic Execution
 14:43:43 - 17-Sep-26
Buy* 8 54,850.00p Automatic Execution
 14:43:43 - 17-Sep-26
Sell* 1 54,700.00p Automatic Execution
 14:41:24 - 17-Sep-26
Sell* 18 54,500.00p Automatic Execution
 14:41:00 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:41:00 - 17-Sep-26
Sell* 1 54,450.00p Automatic Execution
 14:41:00 - 17-Sep-26
Sell* 4 54,450.00p Automatic Execution
 14:41:00 - 17-Sep-26
Sell* 1 51,600.00p Automatic Execution
 14:38:13 - 17-Sep-26
Sell* 52 51,550.00p Automatic Execution
 14:37:49 - 17-Sep-26
Sell* 1 51,600.00p Automatic Execution
 14:37:44 - 17-Sep-26
Sell* 20 51,150.00p Automatic Execution
 14:37:17 - 17-Sep-26
Buy* 25 51,550.00p Automatic Execution
 14:37:05 - 17-Sep-26
Buy* 7 51,050.00p Automatic Execution
 14:36:52 - 17-Sep-26
Buy* 13 51,050.00p Automatic Execution
 14:36:52 - 17-Sep-26
Buy* 8 51,700.00p Automatic Execution
 14:35:16 - 17-Sep-26
Sell* 15 52,000.00p Automatic Execution
 14:35:00 - 17-Sep-26
Sell* 2 52,350.00p Automatic Execution
 14:33:47 - 17-Sep-26
Sell* 1 52,400.00p Automatic Execution
 14:33:39 - 17-Sep-26
Sell* 1 52,400.00p Automatic Execution
 14:33:39 - 17-Sep-26
Sell* 4 52,550.00p Automatic Execution
 14:33:08 - 17-Sep-26
Sell* 1 52,550.00p Automatic Execution
 14:33:08 - 17-Sep-26
Sell* 3 52,550.00p Automatic Execution
 14:33:08 - 17-Sep-26
Sell* 1 52,550.00p Automatic Execution
 14:33:08 - 17-Sep-26
Sell* 5 52,700.00p Automatic Execution
 14:33:04 - 17-Sep-26
Sell* 16 52,700.00p Automatic Execution
 14:33:04 - 17-Sep-26
Sell* 3 52,700.00p Automatic Execution
 14:33:04 - 17-Sep-26
Sell* 10 52,950.00p Automatic Execution
 14:32:54 - 17-Sep-26
Sell* 15 53,000.00p Automatic Execution
 14:32:54 - 17-Sep-26
Buy* 15 52,600.00p Automatic Execution
 14:32:40 - 17-Sep-26
Buy* 10 52,200.00p Automatic Execution
 14:32:08 - 17-Sep-26
Buy* 10 52,050.00p Automatic Execution
 14:31:57 - 17-Sep-26
Buy* 15 52,050.00p Automatic Execution
 14:31:57 - 17-Sep-26
Buy* 10 52,000.00p Automatic Execution
 14:31:57 - 17-Sep-26
Buy* 5 51,850.00p Automatic Execution
 14:31:27 - 17-Sep-26
Buy* 5 51,850.00p Automatic Execution
 14:31:27 - 17-Sep-26
Sell* 1 52,000.00p Automatic Execution
 14:31:15 - 17-Sep-26
Sell* 5 52,000.00p Automatic Execution
 14:31:15 - 17-Sep-26
Sell* 6 52,000.00p Automatic Execution
 14:31:15 - 17-Sep-26
Sell* 6 52,000.00p Automatic Execution
 14:31:15 - 17-Sep-26
Sell* 6 52,750.00p Automatic Execution
 14:30:30 - 17-Sep-26
Sell* 9 52,750.00p Automatic Execution
 14:30:16 - 17-Sep-26
Buy* 3 53,800.00p Automatic Execution
 14:30:00 - 17-Sep-26
Buy* 4 52,600.00p Automatic Execution
 14:15:13 - 17-Sep-26
Sell* 5 52,450.00p Automatic Execution
 14:10:35 - 17-Sep-26
Sell* 1 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Sell* 1 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Sell* 2 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Sell* 1 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Sell* 2 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Sell* 4 53,150.00p Automatic Execution
 13:31:12 - 17-Sep-26
Buy* 9 53,200.00p Automatic Execution
 13:31:07 - 17-Sep-26
Buy* 19 53,200.00p Automatic Execution
 13:31:07 - 17-Sep-26
Buy* 2 53,200.00p Automatic Execution
 13:31:07 - 17-Sep-26
Buy* 1 53,200.00p Automatic Execution
 13:31:07 - 17-Sep-26
Buy* 6 53,150.00p Automatic Execution
 13:30:33 - 17-Sep-26
Buy* 4 53,150.00p Automatic Execution
 13:30:33 - 17-Sep-26
Sell* 11 53,200.00p Automatic Execution
 11:54:58 - 17-Sep-26
Sell* 1 53,250.00p Automatic Execution
 11:42:42 - 17-Sep-26
Sell* 1 53,250.00p Automatic Execution
 11:42:42 - 17-Sep-26
Sell* 1 53,250.00p Automatic Execution
 11:42:42 - 17-Sep-26
Sell* 1 53,250.00p Automatic Execution
 11:42:42 - 17-Sep-26
Sell* 1 53,250.00p Automatic Execution
 11:42:42 - 17-Sep-26
Sell* 29 53,300.00p Automatic Execution
 11:41:22 - 17-Sep-26
Sell* 3 53,500.00p Automatic Execution
 10:57:26 - 17-Sep-26
Sell* 1 54,050.00p Automatic Execution
 08:43:58 - 17-Sep-26
Buy* 1 54,350.00p Automatic Execution
 08:28:28 - 17-Sep-26
Buy* 1 54,350.00p Automatic Execution
 08:28:28 - 17-Sep-26
Buy* 1 54,350.00p Automatic Execution
 08:28:28 - 17-Sep-26
Sell* 4 54,100.00p Automatic Execution
 08:08:35 - 17-Sep-26
Buy* 6 54,150.00p Automatic Execution
 08:08:35 - 17-Sep-26
Buy* 3 54,150.00p Automatic Execution
 08:08:35 - 17-Sep-26
Buy* 1 54,150.00p Automatic Execution
 08:08:35 - 17-Sep-26
Sell* 4 53,900.00p Automatic Execution
 08:08:25 - 17-Sep-26
Sell* 20 53,950.00p Automatic Execution
 08:08:25 - 17-Sep-26
Sell* 30 54,000.00p Automatic Execution
 08:08:25 - 17-Sep-26
Buy* 7 54,100.00p Automatic Execution
 08:07:22 - 17-Sep-26
Buy* 1 54,100.00p Automatic Execution
 08:07:22 - 17-Sep-26
Sell* 15 50,300.00p Automatic Execution
 16:29:00 - 16-Sep-26
Buy* 14 49,840.00p Automatic Execution
 16:04:39 - 16-Sep-26
Buy* 1 49,840.00p Automatic Execution
 16:04:39 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 1 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Sell* 2 49,720.00p Automatic Execution
 16:00:15 - 16-Sep-26
Buy* 18 49,060.00p Automatic Execution
 15:45:28 - 16-Sep-26
Buy* 20 49,040.00p Automatic Execution
 15:45:28 - 16-Sep-26
Buy* 64 49,020.00p Automatic Execution
 15:45:28 - 16-Sep-26
Sell* 18 48,980.00p Automatic Execution
 15:01:52 - 16-Sep-26
Sell* 3 48,980.00p Automatic Execution
 15:01:52 - 16-Sep-26
Sell* 10 48,980.00p Automatic Execution
 15:01:52 - 16-Sep-26
Sell* 3 49,160.00p Automatic Execution
 15:00:07 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Sell* 1 49,160.00p Automatic Execution
 14:53:46 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 7 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 14 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
Buy* 1 49,160.00p Automatic Execution
 14:53:26 - 16-Sep-26
FTSE 100 Latest
Value10,819.02
Change130.55