| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 64,400.00p | Suspected BUY Trade |
16:35:28 - 27-Aug-26 |
| Sell* | 5 | 65,000.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 30 | 65,050.00p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 30 | 65,150.00p | Automatic Execution |
16:26:41 - 27-Aug-26 |
| Sell* | 15 | 65,650.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Sell* | 22 | 65,650.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Sell* | 14 | 65,650.00p | Automatic Execution |
16:23:39 - 27-Aug-26 |
| Buy* | 33 | 65,450.00p | Automatic Execution |
16:22:22 - 27-Aug-26 |
| Sell* | 1 | 65,300.00p | Automatic Execution |
16:21:05 - 27-Aug-26 |
| Sell* | 1 | 65,300.00p | Automatic Execution |
16:21:05 - 27-Aug-26 |
| Sell* | 27 | 65,250.00p | Automatic Execution |
16:17:40 - 27-Aug-26 |
| Sell* | 137 | 65,201.00p | Ordinary |
16:17:08 - 27-Aug-26 |
| Sell* | 30 | 65,152.5001p | Ordinary |
16:14:39 - 27-Aug-26 |
| Buy* | 1 | 64,850.00p | Automatic Execution |
16:02:55 - 27-Aug-26 |
| Buy* | 1 | 64,850.00p | Automatic Execution |
16:02:55 - 27-Aug-26 |
| Buy* | 2 | 64,850.00p | Automatic Execution |
16:02:55 - 27-Aug-26 |
| Buy* | 2 | 64,850.00p | Automatic Execution |
16:02:55 - 27-Aug-26 |
| Buy* | 13 | 64,750.00p | Automatic Execution |
16:02:24 - 27-Aug-26 |
| Buy* | 1 | 64,950.00p | Automatic Execution |
16:02:20 - 27-Aug-26 |
| Buy* | 2 | 65,450.00p | Automatic Execution |
16:01:50 - 27-Aug-26 |
| Buy* | 2 | 65,450.00p | Automatic Execution |
16:01:50 - 27-Aug-26 |
| Buy* | 1 | 64,800.00p | Automatic Execution |
15:59:27 - 27-Aug-26 |
| Buy* | 27 | 65,000.00p | Automatic Execution |
15:57:17 - 27-Aug-26 |
| Buy* | 3 | 65,000.00p | Automatic Execution |
15:57:17 - 27-Aug-26 |
| Sell* | 30 | 64,900.00p | Ordinary |
15:57:08 - 27-Aug-26 |
| Buy* | 1 | 64,500.00p | Automatic Execution |
15:49:04 - 27-Aug-26 |
| Sell* | 3 | 65,150.00p | Automatic Execution |
15:41:57 - 27-Aug-26 |
| Sell* | 2 | 65,150.00p | Automatic Execution |
15:41:57 - 27-Aug-26 |
| Sell* | 30 | 65,000.00p | Automatic Execution |
15:41:22 - 27-Aug-26 |
| Buy* | 5 | 64,450.00p | Automatic Execution |
15:40:30 - 27-Aug-26 |
| Sell* | 1 | 64,350.00p | Automatic Execution |
15:35:57 - 27-Aug-26 |
| Sell* | 1 | 64,350.00p | Automatic Execution |
15:34:54 - 27-Aug-26 |
| Buy* | 34 | 64,900.00p | Automatic Execution |
15:32:00 - 27-Aug-26 |
| Sell* | 1 | 64,850.00p | Automatic Execution |
15:31:59 - 27-Aug-26 |
| Buy* | 20 | 64,600.00p | Automatic Execution |
15:29:59 - 27-Aug-26 |
| Buy* | 3 | 64,450.00p | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Buy* | 4 | 64,450.00p | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Buy* | 14 | 64,450.00p | Automatic Execution |
15:29:45 - 27-Aug-26 |
| Sell* | 16 | 64,800.00p | Automatic Execution |
15:28:58 - 27-Aug-26 |
| Sell* | 4 | 64,800.00p | Automatic Execution |
15:28:58 - 27-Aug-26 |
| Sell* | 28 | 64,900.00p | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Sell* | 2 | 64,900.00p | Automatic Execution |
15:28:43 - 27-Aug-26 |
| Buy* | 1 | 64,900.00p | Automatic Execution |
15:27:17 - 27-Aug-26 |
| Buy* | 4 | 64,900.00p | Automatic Execution |
15:27:17 - 27-Aug-26 |
| Buy* | 1 | 64,850.00p | Automatic Execution |
15:26:59 - 27-Aug-26 |
| Buy* | 1 | 64,350.00p | Automatic Execution |
15:26:24 - 27-Aug-26 |
| Buy* | 1 | 64,350.00p | Automatic Execution |
15:26:24 - 27-Aug-26 |
| Sell* | 8 | 64,900.00p | Automatic Execution |
15:25:27 - 27-Aug-26 |
| Sell* | 2 | 64,900.00p | Automatic Execution |
15:25:27 - 27-Aug-26 |
| Buy* | 15 | 65,150.00p | Automatic Execution |
15:24:58 - 27-Aug-26 |
| Sell* | 30 | 64,956.336p | Ordinary |
15:23:44 - 27-Aug-26 |
| Buy* | 20 | 65,100.00p | Automatic Execution |
15:23:36 - 27-Aug-26 |
| Buy* | 26 | 64,750.00p | Automatic Execution |
15:23:20 - 27-Aug-26 |
| Buy* | 1 | 64,750.00p | Automatic Execution |
15:23:20 - 27-Aug-26 |
| Buy* | 3 | 64,750.00p | Automatic Execution |
15:23:20 - 27-Aug-26 |
| Sell* | 2 | 64,200.00p | Automatic Execution |
15:22:20 - 27-Aug-26 |
| Sell* | 2 | 64,200.00p | Automatic Execution |
15:22:20 - 27-Aug-26 |
| Buy* | 1 | 63,950.00p | Automatic Execution |
15:20:30 - 27-Aug-26 |
| Buy* | 13 | 64,600.00p | Automatic Execution |
15:19:36 - 27-Aug-26 |
| Buy* | 3 | 64,600.00p | Automatic Execution |
15:19:36 - 27-Aug-26 |
| Buy* | 30 | 64,701.00p | Ordinary |
15:19:28 - 27-Aug-26 |
| Buy* | 2 | 65,000.00p | Automatic Execution |
15:19:19 - 27-Aug-26 |
| Sell* | 2 | 64,100.00p | Automatic Execution |
15:17:01 - 27-Aug-26 |
| Sell* | 2 | 64,100.00p | Automatic Execution |
15:17:01 - 27-Aug-26 |
| Sell* | 1 | 63,850.00p | Automatic Execution |
15:07:01 - 27-Aug-26 |
| Sell* | 2 | 63,800.00p | Automatic Execution |
15:06:29 - 27-Aug-26 |
| Sell* | 30 | 63,800.00p | Automatic Execution |
15:06:28 - 27-Aug-26 |
| Sell* | 3 | 64,350.00p | Automatic Execution |
15:06:13 - 27-Aug-26 |
| Sell* | 4 | 64,350.00p | Automatic Execution |
15:06:13 - 27-Aug-26 |
| Buy* | 2 | 63,850.00p | Automatic Execution |
15:00:51 - 27-Aug-26 |
| Buy* | 1 | 64,250.00p | Automatic Execution |
15:00:09 - 27-Aug-26 |
| Sell* | 15 | 63,900.00p | Automatic Execution |
14:58:16 - 27-Aug-26 |
| Sell* | 1 | 63,900.00p | Automatic Execution |
14:58:07 - 27-Aug-26 |
| Sell* | 1 | 63,900.00p | Automatic Execution |
14:58:07 - 27-Aug-26 |
| Sell* | 40 | 64,050.00p | Automatic Execution |
14:57:31 - 27-Aug-26 |
| Buy* | 20 | 64,000.00p | Automatic Execution |
14:57:28 - 27-Aug-26 |
| Buy* | 34 | 63,550.00p | Automatic Execution |
14:57:19 - 27-Aug-26 |
| Sell* | 2 | 64,050.00p | Automatic Execution |
14:56:25 - 27-Aug-26 |
| Sell* | 20 | 63,850.00p | Automatic Execution |
14:56:12 - 27-Aug-26 |
| Sell* | 15 | 63,900.00p | Automatic Execution |
14:56:12 - 27-Aug-26 |
| Sell* | 30 | 63,900.00p | Automatic Execution |
14:56:12 - 27-Aug-26 |
| Sell* | 25 | 64,200.00p | Automatic Execution |
14:53:48 - 27-Aug-26 |
| Buy* | 1 | 64,350.00p | Automatic Execution |
14:50:58 - 27-Aug-26 |
| Buy* | 3 | 64,250.00p | Automatic Execution |
14:50:54 - 27-Aug-26 |
| Buy* | 7 | 64,250.00p | Automatic Execution |
14:50:54 - 27-Aug-26 |
| Sell* | 5 | 63,350.00p | Automatic Execution |
14:49:15 - 27-Aug-26 |
| Sell* | 1 | 63,650.00p | Automatic Execution |
14:48:52 - 27-Aug-26 |
| Buy* | 4 | 63,521.308p | SI Trade |
14:48:09 - 27-Aug-26 |
| Sell* | 2 | 63,600.00p | Automatic Execution |
14:48:02 - 27-Aug-26 |
| Buy* | 10 | 64,100.00p | Automatic Execution |
14:47:32 - 27-Aug-26 |
| Sell* | 1 | 64,350.00p | Automatic Execution |
14:47:20 - 27-Aug-26 |
| Sell* | 4 | 64,500.00p | Automatic Execution |
14:47:18 - 27-Aug-26 |
| Sell* | 2 | 64,500.00p | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Sell* | 20 | 64,550.00p | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Sell* | 1 | 64,600.00p | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Sell* | 3 | 64,800.00p | Automatic Execution |
14:46:46 - 27-Aug-26 |
| Sell* | 6 | 64,500.00p | Automatic Execution |
14:45:16 - 27-Aug-26 |
| Sell* | 3 | 64,500.00p | Automatic Execution |
14:45:16 - 27-Aug-26 |
| Sell* | 2 | 64,500.00p | Automatic Execution |
14:45:16 - 27-Aug-26 |
| Sell* | 4 | 64,349.00p | Ordinary |
14:45:09 - 27-Aug-26 |
| Sell* | 5 | 63,800.00p | Automatic Execution |
14:44:47 - 27-Aug-26 |
| Sell* | 6 | 63,800.00p | Automatic Execution |
14:44:47 - 27-Aug-26 |
| Buy* | 5 | 62,550.00p | Automatic Execution |
14:42:47 - 27-Aug-26 |
| Buy* | 9 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 2 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 1 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 1 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 1 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 1 | 62,400.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 16 | 62,350.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 1 | 62,350.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 4 | 62,350.00p | Automatic Execution |
14:42:38 - 27-Aug-26 |
| Buy* | 2 | 62,350.00p | Automatic Execution |
14:42:37 - 27-Aug-26 |
| Buy* | 1 | 62,350.00p | Automatic Execution |
14:42:37 - 27-Aug-26 |
| Sell* | 10 | 61,950.00p | Automatic Execution |
14:42:30 - 27-Aug-26 |
| Sell* | 1 | 62,150.00p | Automatic Execution |
14:41:59 - 27-Aug-26 |
| Buy* | 11 | 61,300.00p | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Buy* | 1 | 61,300.00p | Automatic Execution |
14:38:01 - 27-Aug-26 |
| Buy* | 9 | 61,300.00p | Automatic Execution |
14:38:01 - 27-Aug-26 |
| Buy* | 13 | 60,900.00p | Automatic Execution |
14:37:43 - 27-Aug-26 |
| Buy* | 5 | 60,900.00p | Automatic Execution |
14:37:43 - 27-Aug-26 |
| Buy* | 5 | 60,900.00p | Automatic Execution |
14:37:43 - 27-Aug-26 |
| Buy* | 4 | 60,900.00p | Automatic Execution |
14:37:43 - 27-Aug-26 |
| Buy* | 3 | 60,900.00p | Automatic Execution |
14:37:43 - 27-Aug-26 |
| Buy* | 2 | 61,300.00p | Automatic Execution |
14:37:00 - 27-Aug-26 |
| Buy* | 5 | 61,300.00p | Automatic Execution |
14:37:00 - 27-Aug-26 |
| Buy* | 2 | 61,050.00p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Sell* | 1 | 61,050.00p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 5 | 61,100.00p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Sell* | 2 | 60,552.50p | Ordinary |
14:36:35 - 27-Aug-26 |
| Sell* | 1 | 59,550.00p | Automatic Execution |
14:34:04 - 27-Aug-26 |
| Sell* | 1 | 59,550.00p | Automatic Execution |
14:34:04 - 27-Aug-26 |
| Sell* | 2 | 59,550.00p | Automatic Execution |
14:34:04 - 27-Aug-26 |
| Sell* | 1 | 59,550.00p | Automatic Execution |
14:34:04 - 27-Aug-26 |
| Sell* | 1 | 59,550.00p | Automatic Execution |
14:34:04 - 27-Aug-26 |
| Sell* | 4 | 59,100.00p | Automatic Execution |
14:33:29 - 27-Aug-26 |
| Sell* | 2 | 59,100.00p | Automatic Execution |
14:33:29 - 27-Aug-26 |
| Buy* | 2 | 58,600.00p | Automatic Execution |
14:32:57 - 27-Aug-26 |
| Sell* | 6 | 58,450.00p | Automatic Execution |
14:32:33 - 27-Aug-26 |
| Sell* | 1 | 58,450.00p | Automatic Execution |
14:32:33 - 27-Aug-26 |
| Sell* | 2 | 58,450.00p | Automatic Execution |
14:32:33 - 27-Aug-26 |
| Buy* | 6 | 58,350.00p | Automatic Execution |
14:32:00 - 27-Aug-26 |
| Buy* | 5 | 59,100.00p | Automatic Execution |
14:31:51 - 27-Aug-26 |
| Buy* | 8 | 59,100.00p | Automatic Execution |
14:31:51 - 27-Aug-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 1 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 4 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 2 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 3 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Sell* | 2 | 59,700.00p | Automatic Execution |
14:31:39 - 27-Aug-26 |
| Buy* | 1 | 60,150.00p | Automatic Execution |
14:30:58 - 27-Aug-26 |
| Buy* | 2 | 60,150.00p | Automatic Execution |
14:30:58 - 27-Aug-26 |
| Buy* | 1 | 60,150.00p | Automatic Execution |
14:30:58 - 27-Aug-26 |
| Buy* | 4 | 60,200.00p | Automatic Execution |
14:30:39 - 27-Aug-26 |
| Buy* | 6 | 60,200.00p | Automatic Execution |
14:30:39 - 27-Aug-26 |
| Buy* | 1 | 60,200.00p | Automatic Execution |
14:30:39 - 27-Aug-26 |
| Buy* | 2 | 60,200.00p | Automatic Execution |
14:30:39 - 27-Aug-26 |
| Buy* | 29 | 60,000.00p | Automatic Execution |
14:30:03 - 27-Aug-26 |
| Buy* | 5 | 58,500.00p | Automatic Execution |
14:27:29 - 27-Aug-26 |
| Sell* | 62 | 58,100.00p | Automatic Execution |
14:25:00 - 27-Aug-26 |
| Sell* | 1 | 56,750.00p | Automatic Execution |
11:16:29 - 27-Aug-26 |
| Sell* | 4 | 56,850.00p | Automatic Execution |
10:50:45 - 27-Aug-26 |
| Sell* | 5 | 56,850.00p | Automatic Execution |
10:50:45 - 27-Aug-26 |
| Buy* | 20 | 56,850.00p | Automatic Execution |
10:30:41 - 27-Aug-26 |
| Buy* | 1 | 56,750.00p | Automatic Execution |
10:26:18 - 27-Aug-26 |
| Sell* | 11 | 56,550.00p | Automatic Execution |
09:53:03 - 27-Aug-26 |
| Sell* | 1 | 56,850.00p | Automatic Execution |
09:25:42 - 27-Aug-26 |
| Buy* | 2 | 56,800.00p | Automatic Execution |
09:25:00 - 27-Aug-26 |
| Buy* | 2 | 56,800.00p | Automatic Execution |
09:25:00 - 27-Aug-26 |
| Buy* | 1 | 56,800.00p | Automatic Execution |
09:25:00 - 27-Aug-26 |
| Buy* | 2 | 54,900.00p | Suspected BUY Trade |
16:35:18 - 26-Aug-26 |
| Sell* | 7 | 54,550.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 7 | 54,550.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 2 | 54,550.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Sell* | 4 | 54,550.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Buy* | 1 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Buy* | 3 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Buy* | 3 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Buy* | 8 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Buy* | 2 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Buy* | 3 | 54,950.00p | Automatic Execution |
16:18:13 - 26-Aug-26 |
| Sell* | 1 | 54,800.00p | Automatic Execution |
16:13:21 - 26-Aug-26 |
| Buy* | 1 | 55,050.00p | Automatic Execution |
16:12:56 - 26-Aug-26 |
| Sell* | 1 | 54,800.00p | Automatic Execution |
16:09:47 - 26-Aug-26 |
| Buy* | 1 | 54,750.00p | Automatic Execution |
16:08:45 - 26-Aug-26 |
| Sell* | 1 | 54,700.00p | Automatic Execution |
16:06:09 - 26-Aug-26 |
| Sell* | 1 | 54,700.00p | Automatic Execution |
16:06:09 - 26-Aug-26 |
| Sell* | 1 | 54,700.00p | Automatic Execution |
16:06:09 - 26-Aug-26 |
| Sell* | 1 | 54,800.00p | Automatic Execution |
16:05:16 - 26-Aug-26 |
| Buy* | 1 | 54,900.00p | Automatic Execution |
16:04:09 - 26-Aug-26 |
| Buy* | 1 | 54,900.00p | Automatic Execution |
16:04:09 - 26-Aug-26 |
| Buy* | 1 | 54,900.00p | Automatic Execution |
16:04:09 - 26-Aug-26 |
| Buy* | 1 | 54,900.00p | Automatic Execution |
16:04:09 - 26-Aug-26 |
| Sell* | 20 | 54,900.00p | Automatic Execution |
16:03:43 - 26-Aug-26 |
| Sell* | 1 | 55,200.00p | Automatic Execution |
15:54:45 - 26-Aug-26 |
| Sell* | 1 | 55,200.00p | Automatic Execution |
15:54:45 - 26-Aug-26 |
| Sell* | 1 | 55,200.00p | Automatic Execution |
15:54:45 - 26-Aug-26 |