Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 68,850.00p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 2 68,900.00p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 1 68,350.00p Automatic Execution
 15:21:19 - 07-Oct-26
Buy* 2 68,600.00p Automatic Execution
 15:10:20 - 07-Oct-26
Sell* 12 68,600.00p Automatic Execution
 15:07:42 - 07-Oct-26
Sell* 1 68,600.00p Automatic Execution
 15:07:42 - 07-Oct-26
Sell* 1 68,450.00p Automatic Execution
 15:07:26 - 07-Oct-26
Buy* 1 69,650.00p Automatic Execution
 14:58:54 - 07-Oct-26
Buy* 1 69,650.00p Automatic Execution
 14:58:54 - 07-Oct-26
Buy* 1 69,600.00p Automatic Execution
 14:58:24 - 07-Oct-26
Sell* 6 69,200.00p Automatic Execution
 14:52:47 - 07-Oct-26
Sell* 5 69,200.00p Automatic Execution
 14:52:47 - 07-Oct-26
Buy* 5 69,400.00p Automatic Execution
 14:51:15 - 07-Oct-26
Buy* 9 69,400.00p Automatic Execution
 14:49:55 - 07-Oct-26
Buy* 6 69,050.00p Automatic Execution
 14:47:48 - 07-Oct-26
Sell* 3 69,550.00p Automatic Execution
 14:46:55 - 07-Oct-26
Sell* 11 69,550.00p Automatic Execution
 14:46:55 - 07-Oct-26
Sell* 1 69,550.00p Automatic Execution
 14:46:55 - 07-Oct-26
Sell* 1 69,000.00p Automatic Execution
 14:45:37 - 07-Oct-26
Sell* 10 68,950.00p Automatic Execution
 14:45:22 - 07-Oct-26
Buy* 6 69,100.00p Automatic Execution
 14:44:26 - 07-Oct-26
Buy* 11 69,100.00p Automatic Execution
 14:44:26 - 07-Oct-26
Buy* 4 69,100.00p Automatic Execution
 14:44:26 - 07-Oct-26
Buy* 5 69,100.00p Automatic Execution
 14:44:26 - 07-Oct-26
Buy* 10 69,100.00p Automatic Execution
 14:44:26 - 07-Oct-26
Sell* 14 69,500.00p Automatic Execution
 14:41:07 - 07-Oct-26
Sell* 1 69,550.00p Automatic Execution
 14:41:05 - 07-Oct-26
Sell* 21 69,550.00p Automatic Execution
 14:41:00 - 07-Oct-26
Buy* 7 69,900.00p Automatic Execution
 14:40:01 - 07-Oct-26
Buy* 15 69,900.00p Automatic Execution
 14:40:01 - 07-Oct-26
Sell* 3 71,000.00p Automatic Execution
 14:37:55 - 07-Oct-26
Sell* 4 71,050.00p Automatic Execution
 14:37:55 - 07-Oct-26
Sell* 3 71,050.00p Automatic Execution
 14:37:55 - 07-Oct-26
Sell* 7 71,050.00p Automatic Execution
 14:37:55 - 07-Oct-26
Sell* 3 71,050.00p Automatic Execution
 14:37:55 - 07-Oct-26
Buy* 20 71,250.00p Automatic Execution
 14:37:14 - 07-Oct-26
Sell* 2 70,900.00p Automatic Execution
 14:37:06 - 07-Oct-26
Sell* 20 70,950.00p Automatic Execution
 14:37:06 - 07-Oct-26
Sell* 20 71,350.00p Automatic Execution
 14:36:37 - 07-Oct-26
Sell* 1 71,700.00p Automatic Execution
 14:36:30 - 07-Oct-26
Sell* 7 71,500.00p Automatic Execution
 14:35:51 - 07-Oct-26
Sell* 10 71,550.00p Automatic Execution
 14:35:51 - 07-Oct-26
Buy* 23 72,100.00p Automatic Execution
 14:35:37 - 07-Oct-26
Buy* 7 72,050.00p Automatic Execution
 14:35:37 - 07-Oct-26
Buy* 30 72,050.00p Automatic Execution
 14:35:37 - 07-Oct-26
Sell* 1 71,800.00p Automatic Execution
 14:35:18 - 07-Oct-26
Sell* 1 71,800.00p Automatic Execution
 14:35:18 - 07-Oct-26
Sell* 3 71,950.00p Automatic Execution
 14:35:09 - 07-Oct-26
Sell* 10 71,950.00p Automatic Execution
 14:35:08 - 07-Oct-26
Sell* 6 72,350.00p Automatic Execution
 14:34:56 - 07-Oct-26
Buy* 6 72,300.00p Automatic Execution
 14:34:53 - 07-Oct-26
Buy* 15 72,250.00p Automatic Execution
 14:34:53 - 07-Oct-26
Sell* 21 72,250.00p Automatic Execution
 14:34:50 - 07-Oct-26
Sell* 9 71,800.00p Automatic Execution
 14:34:45 - 07-Oct-26
Buy* 2 71,700.00p Automatic Execution
 14:34:45 - 07-Oct-26
Buy* 2 71,550.00p Automatic Execution
 14:34:35 - 07-Oct-26
Buy* 1 71,450.00p Automatic Execution
 14:34:18 - 07-Oct-26
Sell* 5 71,100.00p Automatic Execution
 14:33:34 - 07-Oct-26
Sell* 9 70,700.00p Automatic Execution
 14:33:11 - 07-Oct-26
Buy* 6 70,650.00p Automatic Execution
 14:32:43 - 07-Oct-26
Buy* 10 70,400.00p Automatic Execution
 14:32:16 - 07-Oct-26
Buy* 9 70,150.00p Automatic Execution
 14:32:04 - 07-Oct-26
Buy* 3 70,100.00p Automatic Execution
 14:32:04 - 07-Oct-26
Buy* 12 70,100.00p Automatic Execution
 14:32:04 - 07-Oct-26
Buy* 7 69,950.00p Automatic Execution
 14:30:16 - 07-Oct-26
Sell* 1 69,100.00p Automatic Execution
 12:53:35 - 07-Oct-26
Sell* 2 69,100.00p Automatic Execution
 12:53:35 - 07-Oct-26
Sell* 8 69,100.00p Automatic Execution
 12:53:35 - 07-Oct-26
Sell* 1 68,200.00p Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 4 68,450.00p Automatic Execution
 12:30:44 - 07-Oct-26
Buy* 10 69,200.00p Automatic Execution
 12:11:23 - 07-Oct-26
Sell* 1 69,000.00p Automatic Execution
 12:02:44 - 07-Oct-26
Sell* 1 69,000.00p Automatic Execution
 12:01:51 - 07-Oct-26
Sell* 2 69,350.00p Automatic Execution
 09:21:19 - 07-Oct-26
Sell* 2 69,350.00p Automatic Execution
 09:21:19 - 07-Oct-26
Sell* 1 69,650.00p Automatic Execution
 09:06:12 - 07-Oct-26
Buy* 1 69,650.00p Automatic Execution
 09:00:00 - 07-Oct-26
Buy* 1 69,550.00p Automatic Execution
 08:54:21 - 07-Oct-26
Sell* 1 69,350.00p Automatic Execution
 08:26:06 - 07-Oct-26
Sell* 2 69,250.00p Automatic Execution
 08:05:04 - 07-Oct-26
Sell* 2 70,200.00p Automatic Execution
 16:20:45 - 06-Oct-26
Sell* 1 69,500.00p Automatic Execution
 15:45:07 - 06-Oct-26
Sell* 1 69,500.00p Automatic Execution
 15:45:07 - 06-Oct-26
Sell* 3 69,150.00p Automatic Execution
 15:42:25 - 06-Oct-26
Buy* 3 68,750.00p Automatic Execution
 15:41:42 - 06-Oct-26
Buy* 1 68,600.00p Automatic Execution
 15:38:50 - 06-Oct-26
Buy* 1 68,600.00p Automatic Execution
 15:38:50 - 06-Oct-26
Buy* 1 68,600.00p Automatic Execution
 15:38:50 - 06-Oct-26
Sell* 5 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 7 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 5 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 2 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 19 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 4 68,600.00p Automatic Execution
 15:36:09 - 06-Oct-26
Sell* 1 69,000.00p Automatic Execution
 15:35:45 - 06-Oct-26
Buy* 7 69,250.00p Automatic Execution
 15:32:22 - 06-Oct-26
Buy* 18 69,250.00p Automatic Execution
 15:32:22 - 06-Oct-26
Buy* 20 69,250.00p Automatic Execution
 15:32:22 - 06-Oct-26
Sell* 15 69,300.00p Automatic Execution
 15:32:04 - 06-Oct-26
Buy* 13 70,300.00p Automatic Execution
 15:24:10 - 06-Oct-26
Buy* 2 70,300.00p Automatic Execution
 15:24:10 - 06-Oct-26
Sell* 3 71,100.00p Automatic Execution
 15:02:11 - 06-Oct-26
Sell* 4 71,100.00p Automatic Execution
 15:02:11 - 06-Oct-26
Sell* 2 71,100.00p Automatic Execution
 15:02:11 - 06-Oct-26
Sell* 3 71,100.00p Automatic Execution
 15:02:11 - 06-Oct-26
Sell* 3 71,100.00p Automatic Execution
 15:02:11 - 06-Oct-26
Buy* 3 71,000.00p Automatic Execution
 15:00:30 - 06-Oct-26
Buy* 6 71,000.00p Automatic Execution
 15:00:30 - 06-Oct-26
Buy* 5 71,000.00p Automatic Execution
 15:00:30 - 06-Oct-26
Sell* 7 70,450.00p Automatic Execution
 14:55:19 - 06-Oct-26
Sell* 7 70,450.00p Automatic Execution
 14:55:19 - 06-Oct-26
Sell* 21 71,150.00p Automatic Execution
 14:53:18 - 06-Oct-26
Sell* 3 71,200.00p Automatic Execution
 14:53:18 - 06-Oct-26
Sell* 3 71,200.00p Automatic Execution
 14:53:18 - 06-Oct-26
Buy* 15 71,400.00p Automatic Execution
 14:52:49 - 06-Oct-26
Buy* 20 71,350.00p Automatic Execution
 14:52:49 - 06-Oct-26
Buy* 8 70,900.00p Automatic Execution
 14:48:50 - 06-Oct-26
Buy* 3 70,900.00p Automatic Execution
 14:48:50 - 06-Oct-26
Buy* 4 70,900.00p Automatic Execution
 14:48:50 - 06-Oct-26
Sell* 3 70,750.00p Automatic Execution
 14:48:28 - 06-Oct-26
Buy* 23 70,250.00p Automatic Execution
 14:46:08 - 06-Oct-26
Buy* 22 70,100.00p Automatic Execution
 14:45:56 - 06-Oct-26
Sell* 2 70,550.00p Automatic Execution
 14:45:12 - 06-Oct-26
Sell* 4 70,550.00p Automatic Execution
 14:45:12 - 06-Oct-26
Sell* 1 70,850.00p Automatic Execution
 14:45:10 - 06-Oct-26
Sell* 1 70,850.00p Automatic Execution
 14:45:10 - 06-Oct-26
Sell* 37 70,100.00p Automatic Execution
 14:43:57 - 06-Oct-26
Buy* 11 70,050.00p Automatic Execution
 14:43:44 - 06-Oct-26
Buy* 16 70,050.00p Automatic Execution
 14:43:44 - 06-Oct-26
Sell* 7 70,150.00p Automatic Execution
 14:43:29 - 06-Oct-26
Sell* 18 70,150.00p Automatic Execution
 14:43:29 - 06-Oct-26
Sell* 1 70,050.00p Automatic Execution
 14:43:23 - 06-Oct-26
Sell* 1 71,050.00p Automatic Execution
 14:41:51 - 06-Oct-26
Buy* 17 71,000.00p Automatic Execution
 14:41:38 - 06-Oct-26
Buy* 7 71,000.00p Automatic Execution
 14:41:38 - 06-Oct-26
Buy* 13 71,000.00p Automatic Execution
 14:41:38 - 06-Oct-26
Buy* 8 71,000.00p Automatic Execution
 14:41:38 - 06-Oct-26
Sell* 8 70,750.00p Automatic Execution
 14:41:27 - 06-Oct-26
Sell* 6 71,800.00p Automatic Execution
 14:39:52 - 06-Oct-26
Buy* 2 71,700.00p Automatic Execution
 14:39:45 - 06-Oct-26
Sell* 3 71,500.00p Automatic Execution
 14:39:23 - 06-Oct-26
Sell* 2 71,100.00p Automatic Execution
 14:38:41 - 06-Oct-26
Sell* 3 71,100.00p Automatic Execution
 14:38:41 - 06-Oct-26
Sell* 4 71,050.00p Automatic Execution
 14:38:31 - 06-Oct-26
Sell* 8 71,050.00p Automatic Execution
 14:38:31 - 06-Oct-26
Sell* 6 71,050.00p Automatic Execution
 14:38:31 - 06-Oct-26
Sell* 6 71,050.00p Automatic Execution
 14:38:31 - 06-Oct-26
Sell* 1 71,000.00p Automatic Execution
 14:38:09 - 06-Oct-26
Buy* 5 69,900.00p Automatic Execution
 14:37:27 - 06-Oct-26
Sell* 1 69,850.00p Automatic Execution
 14:36:23 - 06-Oct-26
Sell* 1 70,100.00p Automatic Execution
 14:36:20 - 06-Oct-26
Sell* 2 69,750.00p Automatic Execution
 14:36:10 - 06-Oct-26
Sell* 1 69,800.00p Automatic Execution
 14:36:09 - 06-Oct-26
Buy* 5 70,000.00p Automatic Execution
 14:36:04 - 06-Oct-26
Buy* 9 69,750.00p Automatic Execution
 14:36:03 - 06-Oct-26
Buy* 20 69,300.00p Automatic Execution
 14:35:57 - 06-Oct-26
Buy* 4 69,250.00p Automatic Execution
 14:35:57 - 06-Oct-26
Buy* 5 69,250.00p Automatic Execution
 14:35:57 - 06-Oct-26
Buy* 5 69,000.00p Automatic Execution
 14:34:56 - 06-Oct-26
Buy* 2 69,000.00p Automatic Execution
 14:34:56 - 06-Oct-26
Sell* 13 69,200.00p Automatic Execution
 14:34:26 - 06-Oct-26
Sell* 7 69,550.00p Automatic Execution
 14:34:17 - 06-Oct-26
Sell* 5 69,600.00p Automatic Execution
 14:34:15 - 06-Oct-26
Sell* 1 69,600.00p Automatic Execution
 14:34:15 - 06-Oct-26
Sell* 1 69,700.00p Automatic Execution
 14:34:07 - 06-Oct-26
Buy* 15 69,200.00p Automatic Execution
 14:33:34 - 06-Oct-26
Buy* 1 69,150.00p Automatic Execution
 14:33:31 - 06-Oct-26
Sell* 4 69,000.00p Automatic Execution
 14:33:27 - 06-Oct-26
Sell* 10 68,950.00p Automatic Execution
 14:33:26 - 06-Oct-26
Sell* 6 69,000.00p Automatic Execution
 14:33:26 - 06-Oct-26
Buy* 15 69,100.00p Automatic Execution
 14:33:19 - 06-Oct-26
Sell* 15 69,000.00p Automatic Execution
 14:33:02 - 06-Oct-26
Sell* 4 69,150.00p Automatic Execution
 14:33:01 - 06-Oct-26
Sell* 6 68,900.00p Automatic Execution
 14:32:55 - 06-Oct-26
Buy* 15 68,750.00p Automatic Execution
 14:32:52 - 06-Oct-26
Buy* 9 68,750.00p Automatic Execution
 14:32:52 - 06-Oct-26
Sell* 6 68,400.00p Automatic Execution
 14:32:44 - 06-Oct-26
Sell* 15 68,450.00p Automatic Execution
 14:32:44 - 06-Oct-26
Buy* 10 68,650.00p Automatic Execution
 14:32:26 - 06-Oct-26
Buy* 10 68,600.00p Automatic Execution
 14:32:26 - 06-Oct-26
Sell* 6 68,300.00p Automatic Execution
 14:32:19 - 06-Oct-26
Buy* 10 68,700.00p Automatic Execution
 14:32:03 - 06-Oct-26
Buy* 15 68,450.00p Automatic Execution
 14:31:44 - 06-Oct-26
Buy* 1 67,600.00p Automatic Execution
 14:30:40 - 06-Oct-26
Buy* 1 67,600.00p Automatic Execution
 14:30:40 - 06-Oct-26
Buy* 2 67,600.00p Automatic Execution
 14:30:40 - 06-Oct-26
Buy* 2 67,600.00p Automatic Execution
 14:30:40 - 06-Oct-26
Buy* 1 67,600.00p Automatic Execution
 14:30:40 - 06-Oct-26
Sell* 1 68,400.00p Automatic Execution
 12:21:15 - 06-Oct-26
Sell* 3 67,750.00p Automatic Execution
 11:53:35 - 06-Oct-26
Sell* 1 67,750.00p Automatic Execution
 11:51:24 - 06-Oct-26
Sell* 1 67,750.00p Automatic Execution
 11:51:24 - 06-Oct-26
Sell* 1 67,750.00p Automatic Execution
 11:33:25 - 06-Oct-26
Sell* 6 67,750.00p Automatic Execution
 11:33:25 - 06-Oct-26
Sell* 13 67,750.00p Automatic Execution
 11:33:25 - 06-Oct-26
Sell* 1 67,700.00p Automatic Execution
 09:58:27 - 06-Oct-26
Sell* 1 67,700.00p Automatic Execution
 09:58:27 - 06-Oct-26
Buy* 12 67,800.00p Automatic Execution
 09:53:35 - 06-Oct-26
Sell* 1 67,200.00p Automatic Execution
 09:43:23 - 06-Oct-26
Buy* 1 67,100.00p Automatic Execution
 09:01:30 - 06-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19