Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 30,120.00p Automatic Execution
 15:17:23 - 16-Jul-26
Buy* 1 30,420.00p Automatic Execution
 15:13:16 - 16-Jul-26
Sell* 1 30,280.00p Automatic Execution
 15:11:53 - 16-Jul-26
Buy* 2 30,240.00p Automatic Execution
 15:10:47 - 16-Jul-26
Buy* 4 30,240.00p Automatic Execution
 15:10:47 - 16-Jul-26
Buy* 5 30,240.00p Automatic Execution
 15:10:47 - 16-Jul-26
Sell* 2 30,140.00p Automatic Execution
 15:09:46 - 16-Jul-26
Sell* 2 30,140.00p Automatic Execution
 15:09:46 - 16-Jul-26
Buy* 5 30,020.00p Automatic Execution
 15:09:19 - 16-Jul-26
Buy* 10 30,020.00p Automatic Execution
 15:09:19 - 16-Jul-26
Buy* 2 29,940.00p Automatic Execution
 15:08:28 - 16-Jul-26
Buy* 10 29,920.00p Automatic Execution
 15:08:24 - 16-Jul-26
Buy* 3 30,000.00p Automatic Execution
 15:08:19 - 16-Jul-26
Buy* 4 30,340.00p Automatic Execution
 15:05:45 - 16-Jul-26
Buy* 6 30,340.00p Automatic Execution
 15:05:45 - 16-Jul-26
Sell* 10 30,280.00p Automatic Execution
 15:05:17 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 3 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Sell* 2 30,080.00p Automatic Execution
 15:04:34 - 16-Jul-26
Buy* 5 30,000.00p Automatic Execution
 15:03:37 - 16-Jul-26
Buy* 3 30,000.00p Automatic Execution
 15:03:37 - 16-Jul-26
Buy* 3 29,960.00p Automatic Execution
 15:03:28 - 16-Jul-26
Buy* 3 29,960.00p Automatic Execution
 15:03:28 - 16-Jul-26
Sell* 1 29,980.00p Automatic Execution
 15:03:16 - 16-Jul-26
Buy* 3 30,020.00p Automatic Execution
 15:03:09 - 16-Jul-26
Sell* 13 30,180.00p Automatic Execution
 15:02:40 - 16-Jul-26
Buy* 3 29,880.00p Automatic Execution
 15:02:19 - 16-Jul-26
Buy* 5 29,880.00p Automatic Execution
 15:02:19 - 16-Jul-26
Buy* 5 29,880.00p Automatic Execution
 15:02:19 - 16-Jul-26
Sell* 11 29,720.00p Automatic Execution
 15:01:56 - 16-Jul-26
Sell* 2 29,740.00p Automatic Execution
 15:01:39 - 16-Jul-26
Sell* 3 29,740.00p Automatic Execution
 15:01:39 - 16-Jul-26
Sell* 20 29,740.00p Automatic Execution
 15:01:39 - 16-Jul-26
Sell* 10 29,680.00p Automatic Execution
 15:01:32 - 16-Jul-26
Buy* 3 29,740.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 4 29,720.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 6 29,720.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 4 29,720.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 3 29,720.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 3 29,680.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 6 29,680.00p Automatic Execution
 15:01:18 - 16-Jul-26
Buy* 1 29,600.00p Automatic Execution
 15:01:12 - 16-Jul-26
Sell* 2 29,540.00p Automatic Execution
 15:01:09 - 16-Jul-26
Sell* 15 29,540.00p Automatic Execution
 15:01:08 - 16-Jul-26
Sell* 10 29,540.00p Automatic Execution
 15:01:08 - 16-Jul-26
Sell* 23 29,540.00p Automatic Execution
 15:01:08 - 16-Jul-26
Sell* 1 29,560.00p Automatic Execution
 15:01:06 - 16-Jul-26
Buy* 8 29,620.00p Automatic Execution
 15:00:50 - 16-Jul-26
Buy* 6 29,640.00p Automatic Execution
 15:00:37 - 16-Jul-26
Buy* 5 29,620.00p Automatic Execution
 15:00:37 - 16-Jul-26
Buy* 5 29,620.00p Automatic Execution
 15:00:37 - 16-Jul-26
Buy* 11 29,520.00p Automatic Execution
 15:00:36 - 16-Jul-26
Buy* 13 29,520.00p Automatic Execution
 15:00:36 - 16-Jul-26
Sell* 30 29,580.00p Automatic Execution
 15:00:13 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 5 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 7 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 2 29,640.00p Automatic Execution
 15:00:09 - 16-Jul-26
Buy* 3 29,560.00p Automatic Execution
 15:00:04 - 16-Jul-26
Buy* 4 29,560.00p Automatic Execution
 15:00:04 - 16-Jul-26
Buy* 2 29,520.00p Automatic Execution
 15:00:03 - 16-Jul-26
Buy* 1 29,520.00p Automatic Execution
 15:00:03 - 16-Jul-26
Buy* 1 29,520.00p Automatic Execution
 15:00:03 - 16-Jul-26
Buy* 3 29,400.00p Automatic Execution
 15:00:00 - 16-Jul-26
Buy* 4 29,400.00p Automatic Execution
 15:00:00 - 16-Jul-26
Buy* 4 29,400.00p Automatic Execution
 15:00:00 - 16-Jul-26
Buy* 4 29,400.00p Automatic Execution
 15:00:00 - 16-Jul-26
Sell* 6 29,580.00p Automatic Execution
 14:59:24 - 16-Jul-26
Sell* 10 29,620.00p Automatic Execution
 14:58:54 - 16-Jul-26
Buy* 2 29,460.00p Automatic Execution
 14:58:15 - 16-Jul-26
Buy* 2 29,460.00p Automatic Execution
 14:58:15 - 16-Jul-26
Sell* 3 29,240.00p Automatic Execution
 14:57:48 - 16-Jul-26
Buy* 1 29,300.00p Automatic Execution
 14:57:29 - 16-Jul-26
Buy* 3 29,260.00p Automatic Execution
 14:57:25 - 16-Jul-26
Buy* 4 29,260.00p Automatic Execution
 14:57:25 - 16-Jul-26
Buy* 9 29,260.00p Automatic Execution
 14:57:25 - 16-Jul-26
Sell* 18 29,420.00p Automatic Execution
 14:57:04 - 16-Jul-26
Buy* 10 29,000.00p Automatic Execution
 14:56:26 - 16-Jul-26
Buy* 2 29,000.00p Automatic Execution
 14:56:26 - 16-Jul-26
Buy* 2 28,800.00p Automatic Execution
 14:55:48 - 16-Jul-26
Buy* 2 28,900.00p Automatic Execution
 14:55:40 - 16-Jul-26
Buy* 3 28,900.00p Automatic Execution
 14:55:33 - 16-Jul-26
Buy* 3 28,800.00p Automatic Execution
 14:55:30 - 16-Jul-26
Buy* 2 28,840.00p Automatic Execution
 14:55:17 - 16-Jul-26
Sell* 5 28,960.00p Automatic Execution
 14:55:07 - 16-Jul-26
Buy* 4 28,940.00p Automatic Execution
 14:55:05 - 16-Jul-26
Buy* 2 28,940.00p Automatic Execution
 14:55:05 - 16-Jul-26
Buy* 2 28,940.00p Automatic Execution
 14:55:05 - 16-Jul-26
Buy* 3 28,940.00p Automatic Execution
 14:55:05 - 16-Jul-26
Sell* 37 29,180.00p Automatic Execution
 14:54:43 - 16-Jul-26
Sell* 23 29,180.00p Automatic Execution
 14:54:43 - 16-Jul-26
Buy* 1 29,280.00p Automatic Execution
 14:53:25 - 16-Jul-26
Buy* 3 29,280.00p Automatic Execution
 14:53:25 - 16-Jul-26
Buy* 3 29,280.00p Automatic Execution
 14:53:25 - 16-Jul-26
Buy* 4 29,280.00p Automatic Execution
 14:53:25 - 16-Jul-26
Buy* 1 29,240.00p Automatic Execution
 14:53:21 - 16-Jul-26
Buy* 11 29,240.00p Automatic Execution
 14:53:21 - 16-Jul-26
Sell* 2 29,320.00p Automatic Execution
 14:53:04 - 16-Jul-26
Sell* 3 29,320.00p Automatic Execution
 14:53:04 - 16-Jul-26
Sell* 3 29,320.00p Automatic Execution
 14:53:04 - 16-Jul-26
Sell* 2 29,320.00p Automatic Execution
 14:53:04 - 16-Jul-26
Sell* 11 29,360.00p Automatic Execution
 14:53:02 - 16-Jul-26
Buy* 2 29,420.00p Automatic Execution
 14:52:53 - 16-Jul-26
Buy* 1 29,440.00p Automatic Execution
 14:52:49 - 16-Jul-26
Buy* 2 29,440.00p Automatic Execution
 14:52:49 - 16-Jul-26
Buy* 3 29,360.00p Automatic Execution
 14:52:48 - 16-Jul-26
Buy* 3 29,360.00p Automatic Execution
 14:52:48 - 16-Jul-26
Sell* 22 29,300.00p Automatic Execution
 14:52:39 - 16-Jul-26
Sell* 2 29,180.00p Automatic Execution
 14:52:26 - 16-Jul-26
Sell* 2 29,180.00p Automatic Execution
 14:52:26 - 16-Jul-26
Sell* 2 29,180.00p Automatic Execution
 14:52:26 - 16-Jul-26
Sell* 3 29,180.00p Automatic Execution
 14:52:26 - 16-Jul-26
Buy* 4 29,240.00p Automatic Execution
 14:52:05 - 16-Jul-26
Buy* 3 29,240.00p Automatic Execution
 14:52:05 - 16-Jul-26
Buy* 3 29,240.00p Automatic Execution
 14:52:05 - 16-Jul-26
Buy* 4 29,080.00p Automatic Execution
 14:51:51 - 16-Jul-26
Buy* 3 29,080.00p Automatic Execution
 14:51:51 - 16-Jul-26
Buy* 3 29,080.00p Automatic Execution
 14:51:51 - 16-Jul-26
Sell* 4 29,120.00p Automatic Execution
 14:51:51 - 16-Jul-26
Sell* 16 29,180.00p Automatic Execution
 14:51:38 - 16-Jul-26
Buy* 1 28,920.00p Automatic Execution
 14:51:16 - 16-Jul-26
Buy* 1 28,920.00p Automatic Execution
 14:51:13 - 16-Jul-26
Buy* 3 28,920.00p Automatic Execution
 14:51:13 - 16-Jul-26
Buy* 3 28,920.00p Automatic Execution
 14:51:13 - 16-Jul-26
Buy* 4 28,920.00p Automatic Execution
 14:51:13 - 16-Jul-26
Buy* 4 28,920.00p Automatic Execution
 14:51:13 - 16-Jul-26
Sell* 7 28,900.00p Automatic Execution
 14:51:02 - 16-Jul-26
Sell* 10 28,900.00p Automatic Execution
 14:51:02 - 16-Jul-26
Sell* 8 28,900.00p Automatic Execution
 14:51:02 - 16-Jul-26
Buy* 4 28,900.00p Automatic Execution
 14:50:41 - 16-Jul-26
Buy* 3 28,900.00p Automatic Execution
 14:50:41 - 16-Jul-26
Buy* 2 28,700.00p Automatic Execution
 14:49:50 - 16-Jul-26
Buy* 3 28,700.00p Automatic Execution
 14:49:50 - 16-Jul-26
Sell* 10 28,720.00p Automatic Execution
 14:49:46 - 16-Jul-26
Sell* 3 28,740.00p Automatic Execution
 14:49:45 - 16-Jul-26
Sell* 2 28,740.00p Automatic Execution
 14:49:45 - 16-Jul-26
Buy* 3 28,540.00p Automatic Execution
 14:49:20 - 16-Jul-26
Buy* 3 28,540.00p Automatic Execution
 14:49:20 - 16-Jul-26
Buy* 3 28,540.00p Automatic Execution
 14:49:18 - 16-Jul-26
Buy* 6 28,540.00p Automatic Execution
 14:49:18 - 16-Jul-26
Sell* 8 28,420.00p Automatic Execution
 14:49:12 - 16-Jul-26
Sell* 20 28,400.00p Automatic Execution
 14:49:11 - 16-Jul-26
Buy* 4 28,440.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 3 28,440.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 3 28,440.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 3 28,440.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 3 28,400.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 7 28,400.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 5 28,400.00p Automatic Execution
 14:49:02 - 16-Jul-26
Buy* 4 28,340.00p Automatic Execution
 14:49:01 - 16-Jul-26
Buy* 20 28,320.00p Automatic Execution
 14:48:56 - 16-Jul-26
Buy* 15 28,320.00p Automatic Execution
 14:48:56 - 16-Jul-26
Sell* 25 28,260.00p Automatic Execution
 14:48:52 - 16-Jul-26
Sell* 3 28,360.00p Automatic Execution
 14:48:38 - 16-Jul-26
Buy* 3 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Buy* 3 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Buy* 3 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Buy* 4 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Buy* 11 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Buy* 4 28,340.00p Automatic Execution
 14:48:23 - 16-Jul-26
Sell* 11 28,640.00p Automatic Execution
 14:47:50 - 16-Jul-26
Buy* 2 28,700.00p Automatic Execution
 14:47:50 - 16-Jul-26
Buy* 2 28,700.00p Automatic Execution
 14:47:50 - 16-Jul-26
Buy* 4 28,700.00p Automatic Execution
 14:47:50 - 16-Jul-26
Buy* 3 28,700.00p Automatic Execution
 14:47:50 - 16-Jul-26
Sell* 2 28,760.00p Automatic Execution
 14:47:32 - 16-Jul-26
Buy* 2 28,860.00p Automatic Execution
 14:47:23 - 16-Jul-26
Sell* 5 28,780.00p Automatic Execution
 14:47:15 - 16-Jul-26
Sell* 4 28,800.00p Automatic Execution
 14:47:14 - 16-Jul-26
Sell* 2 28,820.00p Automatic Execution
 14:47:14 - 16-Jul-26
Sell* 2 28,820.00p Automatic Execution
 14:47:14 - 16-Jul-26
Buy* 3 28,840.00p Automatic Execution
 14:47:02 - 16-Jul-26
Buy* 1 28,760.00p Automatic Execution
 14:47:00 - 16-Jul-26
Buy* 2 28,760.00p Automatic Execution
 14:47:00 - 16-Jul-26
Sell* 3 28,660.00p Automatic Execution
 14:46:56 - 16-Jul-26
Buy* 3 28,600.00p Automatic Execution
 14:46:55 - 16-Jul-26
Sell* 7 28,920.00p Automatic Execution
 14:46:32 - 16-Jul-26
Buy* 1 28,880.00p Automatic Execution
 14:46:19 - 16-Jul-26
Buy* 3 28,880.00p Automatic Execution
 14:46:19 - 16-Jul-26
Buy* 3 28,860.00p Automatic Execution
 14:46:18 - 16-Jul-26
Sell* 22 29,000.00p Automatic Execution
 14:45:52 - 16-Jul-26
Buy* 3 28,980.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 3 28,980.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 30 28,940.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 3 28,940.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 3 28,940.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 4 28,940.00p Automatic Execution
 14:45:40 - 16-Jul-26
Buy* 2 28,740.00p Automatic Execution
 14:45:35 - 16-Jul-26
Buy* 4 28,740.00p Automatic Execution
 14:45:35 - 16-Jul-26
Sell* 4 28,720.00p Automatic Execution
 14:45:35 - 16-Jul-26
FTSE 100 Latest
Value10,512.10
Change-3.82