| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 35,140.00p | Automatic Execution |
08:02:13 - 14-May-26 |
| Buy* | 2 | 35,140.00p | Automatic Execution |
08:02:13 - 14-May-26 |
| Buy* | 2 | 35,140.00p | Automatic Execution |
08:02:09 - 14-May-26 |
| Buy* | 2 | 35,140.00p | Automatic Execution |
08:02:09 - 14-May-26 |
| Buy* | 2 | 35,100.00p | Automatic Execution |
08:01:49 - 14-May-26 |
| Buy* | 1 | 35,080.00p | Automatic Execution |
08:01:08 - 14-May-26 |
| Buy* | 1 | 35,080.00p | Automatic Execution |
08:01:08 - 14-May-26 |
| Buy* | 6 | 35,040.00p | Suspected BUY Trade |
08:00:01 - 14-May-26 |
| Buy* | 127 | 35,820.00p | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Sell* | 6 | 35,780.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 6 | 35,780.00p | Automatic Execution |
16:24:14 - 13-May-26 |
| Sell* | 16 | 35,860.00p | Automatic Execution |
16:20:39 - 13-May-26 |
| Sell* | 16 | 35,860.00p | Automatic Execution |
16:20:39 - 13-May-26 |
| Buy* | 3 | 35,780.00p | Automatic Execution |
16:16:02 - 13-May-26 |
| Buy* | 3 | 35,780.00p | Automatic Execution |
16:16:02 - 13-May-26 |
| Buy* | 2 | 35,760.00p | Automatic Execution |
16:16:02 - 13-May-26 |
| Buy* | 5 | 35,760.00p | Automatic Execution |
16:16:02 - 13-May-26 |
| Unknown* | 12 | 35,620.00p | Ordinary |
16:12:50 - 13-May-26 |
| Buy* | 2 | 35,460.00p | Automatic Execution |
16:09:05 - 13-May-26 |
| Sell* | 40 | 35,360.00p | Automatic Execution |
16:08:27 - 13-May-26 |
| Sell* | 5 | 35,240.00p | Automatic Execution |
16:00:26 - 13-May-26 |
| Sell* | 1 | 35,240.00p | Automatic Execution |
16:00:26 - 13-May-26 |
| Sell* | 27 | 35,460.00p | Automatic Execution |
15:58:22 - 13-May-26 |
| Sell* | 14 | 35,460.00p | Automatic Execution |
15:58:22 - 13-May-26 |
| Sell* | 2 | 35,460.00p | Automatic Execution |
15:58:22 - 13-May-26 |
| Sell* | 1 | 35,720.00p | Automatic Execution |
15:55:08 - 13-May-26 |
| Sell* | 2 | 35,720.00p | Automatic Execution |
15:55:08 - 13-May-26 |
| Buy* | 13 | 35,620.00p | Automatic Execution |
15:53:13 - 13-May-26 |
| Sell* | 4 | 35,420.00p | Automatic Execution |
15:50:49 - 13-May-26 |
| Sell* | 37 | 35,420.00p | Automatic Execution |
15:50:49 - 13-May-26 |
| Sell* | 2 | 35,420.00p | Automatic Execution |
15:50:49 - 13-May-26 |
| Buy* | 4 | 35,360.00p | Automatic Execution |
15:47:38 - 13-May-26 |
| Buy* | 4 | 35,360.00p | Automatic Execution |
15:47:38 - 13-May-26 |
| Buy* | 4 | 35,300.00p | Automatic Execution |
15:45:58 - 13-May-26 |
| Buy* | 4 | 35,300.00p | Automatic Execution |
15:45:58 - 13-May-26 |
| Buy* | 6 | 35,260.00p | Automatic Execution |
15:42:23 - 13-May-26 |
| Sell* | 40 | 35,180.00p | Automatic Execution |
15:40:15 - 13-May-26 |
| Buy* | 30 | 35,200.00p | Automatic Execution |
15:39:42 - 13-May-26 |
| Sell* | 2 | 35,360.00p | Automatic Execution |
15:38:34 - 13-May-26 |
| Sell* | 2 | 35,360.00p | Automatic Execution |
15:38:34 - 13-May-26 |
| Buy* | 5 | 35,400.00p | Automatic Execution |
15:38:23 - 13-May-26 |
| Buy* | 6 | 35,400.00p | Automatic Execution |
15:38:23 - 13-May-26 |
| Sell* | 4 | 35,000.00p | Automatic Execution |
15:35:06 - 13-May-26 |
| Buy* | 2 | 35,120.00p | Ordinary |
15:34:59 - 13-May-26 |
| Buy* | 3 | 34,980.00p | Automatic Execution |
15:34:44 - 13-May-26 |
| Buy* | 4 | 34,980.00p | Automatic Execution |
15:34:44 - 13-May-26 |
| Buy* | 3 | 34,960.00p | Automatic Execution |
15:33:41 - 13-May-26 |
| Buy* | 9 | 34,880.00p | Automatic Execution |
15:32:05 - 13-May-26 |
| Buy* | 1 | 34,940.00p | SI Trade |
15:31:46 - 13-May-26 |
| Buy* | 6 | 35,120.00p | Automatic Execution |
15:31:39 - 13-May-26 |
| Buy* | 1 | 35,120.00p | Automatic Execution |
15:31:39 - 13-May-26 |
| Sell* | 20 | 34,980.00p | Automatic Execution |
15:31:02 - 13-May-26 |
| Sell* | 1 | 35,000.00p | Automatic Execution |
15:30:15 - 13-May-26 |
| Sell* | 2 | 35,000.00p | Automatic Execution |
15:30:15 - 13-May-26 |
| Sell* | 1 | 35,000.00p | Automatic Execution |
15:30:15 - 13-May-26 |
| Buy* | 1 | 36,260.00p | SI Trade |
15:26:18 - 13-May-26 |
| Buy* | 4 | 36,600.00p | Automatic Execution |
15:25:52 - 13-May-26 |
| Buy* | 2 | 36,180.00p | Automatic Execution |
15:21:28 - 13-May-26 |
| Buy* | 4 | 36,451.36p | Ordinary |
15:18:47 - 13-May-26 |
| Sell* | 1 | 37,000.00p | Automatic Execution |
15:15:08 - 13-May-26 |
| Buy* | 2 | 37,300.00p | Automatic Execution |
15:13:15 - 13-May-26 |
| Buy* | 2 | 37,300.00p | Automatic Execution |
15:13:15 - 13-May-26 |
| Buy* | 1 | 37,220.00p | Automatic Execution |
15:13:09 - 13-May-26 |
| Sell* | 1 | 37,520.00p | Automatic Execution |
15:11:12 - 13-May-26 |
| Sell* | 1 | 37,480.00p | Automatic Execution |
15:11:03 - 13-May-26 |
| Sell* | 1 | 37,480.00p | Automatic Execution |
15:11:03 - 13-May-26 |
| Sell* | 1 | 37,500.00p | Automatic Execution |
15:11:03 - 13-May-26 |
| Buy* | 1 | 37,560.00p | Automatic Execution |
15:10:24 - 13-May-26 |
| Buy* | 3 | 37,560.00p | Automatic Execution |
15:10:24 - 13-May-26 |
| Buy* | 1 | 37,560.00p | Automatic Execution |
15:10:24 - 13-May-26 |
| Buy* | 3 | 37,560.00p | Automatic Execution |
15:10:24 - 13-May-26 |
| Sell* | 1 | 37,700.00p | Automatic Execution |
15:07:24 - 13-May-26 |
| Sell* | 4 | 37,700.00p | Automatic Execution |
15:07:24 - 13-May-26 |
| Sell* | 1 | 37,080.00p | Automatic Execution |
15:04:28 - 13-May-26 |
| Buy* | 1 | 37,200.00p | Automatic Execution |
15:04:21 - 13-May-26 |
| Buy* | 1 | 37,200.00p | Automatic Execution |
15:04:21 - 13-May-26 |
| Buy* | 1 | 37,540.00p | Ordinary |
14:59:45 - 13-May-26 |
| Buy* | 15 | 37,600.00p | Automatic Execution |
14:59:29 - 13-May-26 |
| Sell* | 13 | 37,380.00p | Automatic Execution |
14:58:11 - 13-May-26 |
| Sell* | 7 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 11 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 2 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,380.00p | Automatic Execution |
14:58:09 - 13-May-26 |
| Sell* | 1 | 37,420.00p | Automatic Execution |
14:58:02 - 13-May-26 |
| Sell* | 2 | 37,420.00p | Automatic Execution |
14:58:02 - 13-May-26 |
| Sell* | 2 | 37,420.00p | Automatic Execution |
14:58:02 - 13-May-26 |
| Buy* | 2 | 37,440.00p | Automatic Execution |
14:56:34 - 13-May-26 |
| Buy* | 4 | 37,440.00p | Automatic Execution |
14:56:34 - 13-May-26 |
| Buy* | 1 | 37,780.00p | Ordinary |
14:55:35 - 13-May-26 |
| Sell* | 1 | 37,440.00p | Automatic Execution |
14:53:11 - 13-May-26 |
| Sell* | 4 | 37,440.00p | Automatic Execution |
14:53:11 - 13-May-26 |
| Sell* | 1 | 37,440.00p | Automatic Execution |
14:53:11 - 13-May-26 |
| Sell* | 5 | 37,440.00p | Automatic Execution |
14:53:11 - 13-May-26 |
| Buy* | 1 | 37,220.00p | Automatic Execution |
14:52:18 - 13-May-26 |
| Buy* | 1 | 37,220.00p | Automatic Execution |
14:52:18 - 13-May-26 |
| Buy* | 1 | 37,220.00p | Automatic Execution |
14:52:18 - 13-May-26 |
| Buy* | 2 | 37,220.00p | Automatic Execution |
14:52:18 - 13-May-26 |
| Buy* | 1 | 37,340.00p | Automatic Execution |
14:51:19 - 13-May-26 |
| Buy* | 5 | 37,340.00p | Automatic Execution |
14:51:19 - 13-May-26 |
| Sell* | 1 | 37,260.00p | Automatic Execution |
14:51:00 - 13-May-26 |
| Sell* | 1 | 37,260.00p | Automatic Execution |
14:51:00 - 13-May-26 |
| Sell* | 1 | 37,260.00p | Automatic Execution |
14:51:00 - 13-May-26 |
| Sell* | 5 | 37,260.00p | Automatic Execution |
14:51:00 - 13-May-26 |
| Buy* | 1 | 37,300.00p | Automatic Execution |
14:50:37 - 13-May-26 |
| Buy* | 1 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 1 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 1 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 11 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 1 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 3 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Buy* | 1 | 37,520.00p | Automatic Execution |
14:48:51 - 13-May-26 |
| Sell* | 2 | 38,000.00p | Automatic Execution |
14:45:44 - 13-May-26 |
| Sell* | 3 | 38,000.00p | Automatic Execution |
14:45:44 - 13-May-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
14:45:21 - 13-May-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
14:45:21 - 13-May-26 |
| Sell* | 2 | 38,200.00p | Automatic Execution |
14:45:11 - 13-May-26 |
| Sell* | 2 | 38,200.00p | Automatic Execution |
14:45:11 - 13-May-26 |
| Buy* | 4 | 38,480.00p | Automatic Execution |
14:45:00 - 13-May-26 |
| Buy* | 4 | 38,480.00p | Automatic Execution |
14:45:00 - 13-May-26 |
| Sell* | 4 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Sell* | 1 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Sell* | 3 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Sell* | 1 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Sell* | 1 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Sell* | 1 | 39,040.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Buy* | 1 | 39,520.00p | Automatic Execution |
14:42:20 - 13-May-26 |
| Buy* | 1 | 39,520.00p | Automatic Execution |
14:42:20 - 13-May-26 |
| Buy* | 1 | 39,520.00p | Automatic Execution |
14:42:20 - 13-May-26 |
| Sell* | 1 | 39,500.00p | Automatic Execution |
14:42:10 - 13-May-26 |
| Sell* | 2 | 39,640.00p | Automatic Execution |
14:41:27 - 13-May-26 |
| Sell* | 1 | 40,000.00p | Automatic Execution |
14:37:53 - 13-May-26 |
| Buy* | 1 | 40,480.00p | Automatic Execution |
14:36:35 - 13-May-26 |
| Buy* | 2 | 40,480.00p | Automatic Execution |
14:36:35 - 13-May-26 |
| Buy* | 1 | 40,480.00p | Automatic Execution |
14:36:35 - 13-May-26 |
| Buy* | 2 | 40,480.00p | Automatic Execution |
14:36:35 - 13-May-26 |
| Sell* | 22 | 40,780.00p | Automatic Execution |
14:35:29 - 13-May-26 |
| Buy* | 1 | 40,540.00p | Automatic Execution |
14:35:21 - 13-May-26 |
| Buy* | 1 | 40,540.00p | Automatic Execution |
14:35:21 - 13-May-26 |
| Buy* | 1 | 40,540.00p | Automatic Execution |
14:35:21 - 13-May-26 |
| Buy* | 1 | 40,540.00p | Automatic Execution |
14:35:21 - 13-May-26 |
| Sell* | 2 | 40,340.00p | Automatic Execution |
14:35:12 - 13-May-26 |
| Sell* | 17 | 40,340.00p | Automatic Execution |
14:35:12 - 13-May-26 |
| Sell* | 1 | 41,140.00p | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 2 | 41,140.00p | Automatic Execution |
14:32:55 - 13-May-26 |
| Buy* | 7 | 41,140.00p | Automatic Execution |
14:32:55 - 13-May-26 |
| Buy* | 1 | 41,140.00p | Automatic Execution |
14:32:55 - 13-May-26 |
| Sell* | 6 | 41,040.00p | Automatic Execution |
14:32:41 - 13-May-26 |
| Sell* | 3 | 41,080.00p | Automatic Execution |
14:32:36 - 13-May-26 |
| Buy* | 1 | 41,060.00p | Automatic Execution |
14:32:25 - 13-May-26 |
| Buy* | 1 | 41,060.00p | Automatic Execution |
14:32:25 - 13-May-26 |
| Buy* | 1 | 41,060.00p | Automatic Execution |
14:32:25 - 13-May-26 |
| Buy* | 2 | 41,060.00p | Automatic Execution |
14:32:25 - 13-May-26 |
| Sell* | 2 | 40,740.00p | Automatic Execution |
14:32:20 - 13-May-26 |
| Sell* | 4 | 40,740.00p | Automatic Execution |
14:32:20 - 13-May-26 |
| Buy* | 1 | 40,920.00p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 9 | 40,920.00p | Automatic Execution |
14:32:08 - 13-May-26 |
| Buy* | 10 | 40,740.00p | Automatic Execution |
14:32:01 - 13-May-26 |
| Sell* | 6 | 38,880.00p | Automatic Execution |
14:30:00 - 13-May-26 |
| Sell* | 1 | 39,040.00p | Automatic Execution |
14:28:56 - 13-May-26 |
| Sell* | 1 | 38,960.00p | Automatic Execution |
14:28:03 - 13-May-26 |
| Sell* | 2 | 38,980.00p | Automatic Execution |
14:28:03 - 13-May-26 |
| Sell* | 15 | 38,980.00p | Automatic Execution |
14:28:03 - 13-May-26 |
| Sell* | 3 | 38,980.00p | Automatic Execution |
14:28:03 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:42 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:41 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:41 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:41 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:40 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:21:16 - 13-May-26 |
| Buy* | 1 | 39,700.00p | Automatic Execution |
14:20:34 - 13-May-26 |
| Buy* | 1 | 39,740.00p | Automatic Execution |
14:18:19 - 13-May-26 |
| Buy* | 7 | 39,740.00p | Automatic Execution |
14:18:19 - 13-May-26 |
| Buy* | 9 | 39,600.00p | Automatic Execution |
13:56:59 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 4 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 2 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 1 | 39,560.00p | Automatic Execution |
13:31:10 - 13-May-26 |
| Sell* | 2 | 39,540.00p | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 1 | 39,540.00p | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 1 | 39,540.00p | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 4 | 39,540.00p | Automatic Execution |
13:30:29 - 13-May-26 |
| Sell* | 5 | 40,080.00p | Automatic Execution |
12:15:00 - 13-May-26 |
| Buy* | 1 | 40,320.00p | Automatic Execution |
12:01:18 - 13-May-26 |
| Buy* | 1 | 40,320.00p | Automatic Execution |
12:01:18 - 13-May-26 |
| Buy* | 3 | 40,320.00p | Automatic Execution |
12:01:18 - 13-May-26 |
| Buy* | 1 | 40,320.00p | Automatic Execution |
12:01:18 - 13-May-26 |
| Buy* | 3 | 40,260.00p | Automatic Execution |
12:00:07 - 13-May-26 |
| Buy* | 3 | 40,200.00p | Automatic Execution |
11:47:38 - 13-May-26 |
| Sell* | 1 | 40,100.00p | Automatic Execution |
11:14:04 - 13-May-26 |