Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 42,020.00p Automatic Execution
 16:28:02 - 06-Aug-26
Sell* 4 42,020.00p Automatic Execution
 16:28:02 - 06-Aug-26
Buy* 12 41,320.00p Automatic Execution
 16:25:10 - 06-Aug-26
Buy* 1 41,320.00p Automatic Execution
 16:25:10 - 06-Aug-26
Buy* 8 41,320.00p Automatic Execution
 16:25:10 - 06-Aug-26
Buy* 4 41,320.00p Automatic Execution
 16:25:10 - 06-Aug-26
Sell* 1 41,340.00p Automatic Execution
 16:23:22 - 06-Aug-26
Buy* 1 41,760.00p Automatic Execution
 16:21:59 - 06-Aug-26
Sell* 3 42,200.00p Automatic Execution
 16:17:56 - 06-Aug-26
Sell* 1 42,200.00p Automatic Execution
 16:17:56 - 06-Aug-26
Sell* 1 42,200.00p Automatic Execution
 16:17:56 - 06-Aug-26
Buy* 1 42,460.00p Automatic Execution
 16:15:53 - 06-Aug-26
Buy* 2 42,400.00p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 4 42,740.00p Automatic Execution
 16:12:09 - 06-Aug-26
Sell* 20 42,740.00p Automatic Execution
 16:12:09 - 06-Aug-26
Sell* 2 42,760.00p Automatic Execution
 16:12:07 - 06-Aug-26
Sell* 4 42,760.00p Automatic Execution
 16:12:07 - 06-Aug-26
Sell* 1 42,340.00p Automatic Execution
 16:07:10 - 06-Aug-26
Buy* 1 42,360.00p Automatic Execution
 16:06:34 - 06-Aug-26
Buy* 12 42,300.00p Automatic Execution
 16:06:08 - 06-Aug-26
Buy* 1 42,300.00p Automatic Execution
 16:06:08 - 06-Aug-26
Buy* 1 42,300.00p Automatic Execution
 16:06:08 - 06-Aug-26
Buy* 1 42,480.00p Automatic Execution
 16:03:41 - 06-Aug-26
Buy* 9 42,480.00p Automatic Execution
 16:03:41 - 06-Aug-26
Buy* 1 42,480.00p Automatic Execution
 16:03:41 - 06-Aug-26
Sell* 6 42,320.00p Automatic Execution
 16:02:57 - 06-Aug-26
Sell* 1 42,320.00p Automatic Execution
 16:02:57 - 06-Aug-26
Buy* 1 42,380.00p Automatic Execution
 16:02:48 - 06-Aug-26
Buy* 1 42,380.00p Automatic Execution
 16:02:48 - 06-Aug-26
Buy* 1 42,380.00p Automatic Execution
 16:02:48 - 06-Aug-26
Buy* 1 42,380.00p Automatic Execution
 16:02:48 - 06-Aug-26
Buy* 1 42,380.00p Automatic Execution
 16:02:48 - 06-Aug-26
Buy* 1 42,580.00p Automatic Execution
 16:01:42 - 06-Aug-26
Buy* 1 42,580.00p Automatic Execution
 16:01:42 - 06-Aug-26
Buy* 1 42,580.00p Automatic Execution
 16:01:42 - 06-Aug-26
Sell* 1 42,940.00p Automatic Execution
 16:01:01 - 06-Aug-26
Sell* 1 42,940.00p Automatic Execution
 16:01:01 - 06-Aug-26
Sell* 6 42,960.00p Automatic Execution
 16:00:56 - 06-Aug-26
Buy* 6 42,460.00p Automatic Execution
 15:54:49 - 06-Aug-26
Buy* 1 42,460.00p Automatic Execution
 15:54:49 - 06-Aug-26
Buy* 1 42,460.00p Automatic Execution
 15:54:49 - 06-Aug-26
Sell* 1 42,320.00p Automatic Execution
 15:51:16 - 06-Aug-26
Sell* 3 42,380.00p Automatic Execution
 15:50:58 - 06-Aug-26
Sell* 13 42,380.00p Automatic Execution
 15:50:58 - 06-Aug-26
Buy* 6 42,200.00p Automatic Execution
 15:49:06 - 06-Aug-26
Buy* 2 42,200.00p Automatic Execution
 15:49:06 - 06-Aug-26
Buy* 2 42,200.00p Automatic Execution
 15:49:06 - 06-Aug-26
Buy* 6 42,200.00p Automatic Execution
 15:49:06 - 06-Aug-26
Sell* 4 42,060.00p Automatic Execution
 15:47:05 - 06-Aug-26
Sell* 1 42,380.00p Automatic Execution
 15:46:22 - 06-Aug-26
Buy* 2 42,540.00p Automatic Execution
 15:46:13 - 06-Aug-26
Buy* 1 42,540.00p Automatic Execution
 15:46:13 - 06-Aug-26
Sell* 14 42,380.00p Automatic Execution
 15:46:07 - 06-Aug-26
Sell* 1 42,380.00p Automatic Execution
 15:46:07 - 06-Aug-26
Sell* 1 43,020.00p Automatic Execution
 15:43:07 - 06-Aug-26
Buy* 4 43,060.00p Automatic Execution
 15:42:47 - 06-Aug-26
Buy* 4 43,060.00p Automatic Execution
 15:42:47 - 06-Aug-26
Buy* 1 42,700.00p Automatic Execution
 15:42:39 - 06-Aug-26
Sell* 10 42,600.00p Automatic Execution
 15:42:17 - 06-Aug-26
Sell* 10 42,480.40p Ordinary
 15:41:47 - 06-Aug-26
Sell* 1 43,020.00p Automatic Execution
 15:37:19 - 06-Aug-26
Sell* 2 43,000.00p Automatic Execution
 15:37:12 - 06-Aug-26
Buy* 1 42,860.00p Automatic Execution
 15:34:27 - 06-Aug-26
Buy* 1 43,040.00p Automatic Execution
 15:33:31 - 06-Aug-26
Buy* 3 43,040.00p Automatic Execution
 15:33:31 - 06-Aug-26
Buy* 3 43,040.00p Automatic Execution
 15:33:31 - 06-Aug-26
Buy* 1 43,040.00p Automatic Execution
 15:33:31 - 06-Aug-26
Sell* 1 43,000.00p Automatic Execution
 15:33:24 - 06-Aug-26
Sell* 3 42,980.00p Automatic Execution
 15:32:26 - 06-Aug-26
Buy* 2 42,960.00p Automatic Execution
 15:32:02 - 06-Aug-26
Buy* 1 42,960.00p Automatic Execution
 15:32:02 - 06-Aug-26
Buy* 1 42,960.00p Automatic Execution
 15:32:02 - 06-Aug-26
Buy* 5 42,960.00p Automatic Execution
 15:32:02 - 06-Aug-26
Buy* 2 42,920.00p Automatic Execution
 15:32:01 - 06-Aug-26
Sell* 4 42,880.00p Automatic Execution
 15:31:49 - 06-Aug-26
Buy* 6 42,740.00p Automatic Execution
 15:31:07 - 06-Aug-26
Buy* 1 42,720.00p Automatic Execution
 15:31:07 - 06-Aug-26
Sell* 1 42,740.00p Automatic Execution
 15:31:06 - 06-Aug-26
Sell* 1 42,740.00p Automatic Execution
 15:31:06 - 06-Aug-26
Sell* 1 42,740.00p Automatic Execution
 15:31:06 - 06-Aug-26
Sell* 1 42,740.00p Automatic Execution
 15:31:06 - 06-Aug-26
Sell* 1 42,800.00p Automatic Execution
 15:31:03 - 06-Aug-26
Sell* 2 42,800.00p Automatic Execution
 15:31:03 - 06-Aug-26
Sell* 3 42,800.00p Automatic Execution
 15:31:03 - 06-Aug-26
Buy* 1 42,680.00p Automatic Execution
 15:29:59 - 06-Aug-26
Buy* 1 42,680.00p Automatic Execution
 15:29:59 - 06-Aug-26
Buy* 3 42,460.00p Automatic Execution
 15:29:44 - 06-Aug-26
Buy* 1 42,460.00p Automatic Execution
 15:29:44 - 06-Aug-26
Sell* 1 43,020.00p Automatic Execution
 15:26:31 - 06-Aug-26
Sell* 1 43,020.00p Automatic Execution
 15:26:31 - 06-Aug-26
Sell* 1 43,020.00p Automatic Execution
 15:26:31 - 06-Aug-26
Sell* 2 42,620.00p Automatic Execution
 15:25:14 - 06-Aug-26
Sell* 1 42,560.00p Automatic Execution
 15:24:42 - 06-Aug-26
Buy* 1 42,780.00p Automatic Execution
 15:24:02 - 06-Aug-26
Buy* 2 42,760.00p Automatic Execution
 15:24:02 - 06-Aug-26
Sell* 4 42,740.00p Automatic Execution
 15:23:57 - 06-Aug-26
Sell* 6 42,740.00p Automatic Execution
 15:23:57 - 06-Aug-26
Sell* 13 42,780.00p Automatic Execution
 15:23:00 - 06-Aug-26
Sell* 15 43,300.00p Automatic Execution
 15:22:52 - 06-Aug-26
Buy* 1 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Buy* 2 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Buy* 1 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Buy* 2 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Buy* 2 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Buy* 4 43,240.00p Automatic Execution
 15:22:35 - 06-Aug-26
Sell* 1 43,120.00p Automatic Execution
 15:21:19 - 06-Aug-26
Sell* 1 43,120.00p Automatic Execution
 15:21:19 - 06-Aug-26
Sell* 3 43,100.00p Automatic Execution
 15:21:13 - 06-Aug-26
Sell* 1 43,200.00p Automatic Execution
 15:21:04 - 06-Aug-26
Sell* 2 43,200.00p Automatic Execution
 15:21:04 - 06-Aug-26
Buy* 1 42,900.00p Automatic Execution
 15:20:57 - 06-Aug-26
Buy* 1 42,900.00p Automatic Execution
 15:20:57 - 06-Aug-26
Buy* 7 42,380.00p Automatic Execution
 15:19:45 - 06-Aug-26
Buy* 2 42,380.00p Automatic Execution
 15:19:45 - 06-Aug-26
Buy* 4 42,340.00p Automatic Execution
 15:19:36 - 06-Aug-26
Sell* 2 42,380.00p Automatic Execution
 15:18:44 - 06-Aug-26
Sell* 1 42,600.00p Automatic Execution
 15:17:03 - 06-Aug-26
Buy* 1 42,540.00p Automatic Execution
 15:17:03 - 06-Aug-26
Buy* 20 42,520.00p Automatic Execution
 15:17:03 - 06-Aug-26
Buy* 1 42,040.00p Automatic Execution
 15:16:29 - 06-Aug-26
Buy* 3 42,040.00p Automatic Execution
 15:16:29 - 06-Aug-26
Sell* 13 42,060.00p Automatic Execution
 15:16:15 - 06-Aug-26
Sell* 2 42,060.00p Automatic Execution
 15:16:05 - 06-Aug-26
Sell* 1 42,120.00p Automatic Execution
 15:15:26 - 06-Aug-26
Sell* 1 42,040.00p Automatic Execution
 15:15:14 - 06-Aug-26
Sell* 1 42,040.00p Automatic Execution
 15:15:04 - 06-Aug-26
Sell* 1 42,060.00p Automatic Execution
 15:15:04 - 06-Aug-26
Sell* 1 42,060.00p Automatic Execution
 15:15:04 - 06-Aug-26
Sell* 1 42,060.00p Automatic Execution
 15:15:04 - 06-Aug-26
Sell* 1 42,060.00p Automatic Execution
 15:15:04 - 06-Aug-26
Sell* 1 41,980.00p Automatic Execution
 15:14:36 - 06-Aug-26
Buy* 9 41,980.00p Automatic Execution
 15:14:30 - 06-Aug-26
Sell* 1 42,000.00p Automatic Execution
 15:14:30 - 06-Aug-26
Sell* 1 42,080.00p Automatic Execution
 15:14:06 - 06-Aug-26
Sell* 2 41,860.00p Automatic Execution
 15:13:40 - 06-Aug-26
Sell* 5 41,840.00p Automatic Execution
 15:13:04 - 06-Aug-26
Sell* 20 41,840.00p Automatic Execution
 15:13:04 - 06-Aug-26
Sell* 1 41,900.00p Automatic Execution
 15:13:04 - 06-Aug-26
Sell* 1 41,900.00p Automatic Execution
 15:13:03 - 06-Aug-26
Sell* 1 41,900.00p Automatic Execution
 15:12:55 - 06-Aug-26
Sell* 1 41,900.00p Automatic Execution
 15:12:54 - 06-Aug-26
Sell* 2 41,900.00p Automatic Execution
 15:12:49 - 06-Aug-26
Buy* 8 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 2 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 2 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 1 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 5 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 6 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 1 41,620.00p Automatic Execution
 15:12:20 - 06-Aug-26
Buy* 1 41,500.00p Automatic Execution
 15:11:57 - 06-Aug-26
Sell* 2 41,540.00p Automatic Execution
 15:11:53 - 06-Aug-26
Sell* 2 41,540.00p Automatic Execution
 15:11:53 - 06-Aug-26
Sell* 2 41,540.00p Automatic Execution
 15:11:53 - 06-Aug-26
Sell* 2 41,020.00p Automatic Execution
 15:11:00 - 06-Aug-26
Buy* 4 40,680.00p Automatic Execution
 15:10:05 - 06-Aug-26
Sell* 10 40,520.00p Automatic Execution
 15:09:44 - 06-Aug-26
Buy* 1 40,540.00p Automatic Execution
 15:06:58 - 06-Aug-26
Buy* 1 40,540.00p Automatic Execution
 15:06:58 - 06-Aug-26
Sell* 2 40,380.00p Automatic Execution
 15:06:40 - 06-Aug-26
Sell* 1 40,400.00p Automatic Execution
 15:06:40 - 06-Aug-26
Buy* 1 40,560.00p Automatic Execution
 15:06:10 - 06-Aug-26
Buy* 1 40,700.00p Automatic Execution
 15:04:53 - 06-Aug-26
Buy* 3 40,700.00p Automatic Execution
 15:04:53 - 06-Aug-26
Sell* 31 40,680.00p Automatic Execution
 15:03:55 - 06-Aug-26
Sell* 1 41,120.00p Automatic Execution
 15:03:50 - 06-Aug-26
Buy* 1 41,320.00p Automatic Execution
 15:03:44 - 06-Aug-26
Sell* 1 41,340.00p Automatic Execution
 15:03:25 - 06-Aug-26
Sell* 1 41,340.00p Automatic Execution
 15:03:25 - 06-Aug-26
Sell* 1 41,340.00p Automatic Execution
 15:03:25 - 06-Aug-26
Sell* 2 41,340.00p Automatic Execution
 15:03:25 - 06-Aug-26
Sell* 2 41,340.00p Automatic Execution
 15:03:25 - 06-Aug-26
Buy* 10 41,260.00p Automatic Execution
 15:02:58 - 06-Aug-26
Buy* 4 41,220.00p Automatic Execution
 15:02:28 - 06-Aug-26
Buy* 4 41,220.00p Automatic Execution
 15:02:28 - 06-Aug-26
Buy* 3 41,220.00p Automatic Execution
 15:02:28 - 06-Aug-26
Buy* 14 41,220.00p Automatic Execution
 15:02:28 - 06-Aug-26
Sell* 8 40,980.00p Automatic Execution
 15:02:19 - 06-Aug-26
Sell* 2 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 1 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 2 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Sell* 3 40,720.00p Automatic Execution
 15:01:34 - 06-Aug-26
Buy* 4 41,000.00p Automatic Execution
 15:01:02 - 06-Aug-26
Buy* 8 41,000.00p Automatic Execution
 15:01:02 - 06-Aug-26
Buy* 1 40,760.00p Automatic Execution
 15:00:42 - 06-Aug-26
Buy* 1 40,760.00p Automatic Execution
 15:00:42 - 06-Aug-26
Sell* 2 40,480.00p Automatic Execution
 15:00:34 - 06-Aug-26
Sell* 6 40,480.00p Automatic Execution
 15:00:34 - 06-Aug-26
Sell* 1 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 1 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 1 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 2 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 1 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 2 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Sell* 10 40,260.00p Automatic Execution
 15:00:13 - 06-Aug-26
Buy* 3 39,720.00p Automatic Execution
 14:58:54 - 06-Aug-26
FTSE 100 Latest
Value10,871.34
Change-16.96