| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 22,380.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 3 | 22,200.00p | Automatic Execution |
16:10:09 - 24-Jun-26 |
| Buy* | 1 | 22,160.00p | Automatic Execution |
16:09:55 - 24-Jun-26 |
| Buy* | 3 | 22,120.00p | Automatic Execution |
16:09:54 - 24-Jun-26 |
| Buy* | 74 | 22,120.00p | Automatic Execution |
16:09:54 - 24-Jun-26 |
| Buy* | 4 | 22,120.00p | Automatic Execution |
16:09:54 - 24-Jun-26 |
| Buy* | 1 | 22,120.00p | Automatic Execution |
16:09:54 - 24-Jun-26 |
| Sell* | 20 | 22,340.00p | Automatic Execution |
16:05:20 - 24-Jun-26 |
| Sell* | 56 | 23,060.00p | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Sell* | 9 | 23,060.00p | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Sell* | 4 | 23,060.00p | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Sell* | 17 | 23,060.00p | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Sell* | 8 | 23,060.00p | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Buy* | 3 | 22,980.00p | Automatic Execution |
15:31:34 - 24-Jun-26 |
| Buy* | 1 | 23,180.00p | Automatic Execution |
15:23:27 - 24-Jun-26 |
| Buy* | 1 | 23,180.00p | Automatic Execution |
15:23:27 - 24-Jun-26 |
| Buy* | 2 | 22,720.00p | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Sell* | 3 | 23,020.00p | Automatic Execution |
15:12:14 - 24-Jun-26 |
| Buy* | 3 | 23,220.00p | Automatic Execution |
15:10:48 - 24-Jun-26 |
| Buy* | 3 | 23,200.00p | Automatic Execution |
15:10:47 - 24-Jun-26 |
| Sell* | 3 | 22,880.00p | Automatic Execution |
15:06:49 - 24-Jun-26 |
| Buy* | 3 | 23,020.00p | Automatic Execution |
15:00:32 - 24-Jun-26 |
| Buy* | 3 | 22,620.00p | Automatic Execution |
14:50:29 - 24-Jun-26 |
| Buy* | 6 | 22,760.00p | Automatic Execution |
14:50:08 - 24-Jun-26 |
| Buy* | 4 | 23,220.00p | Automatic Execution |
14:46:52 - 24-Jun-26 |
| Sell* | 16 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 2 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 19 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 6 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 3 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 13 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Sell* | 1 | 23,300.00p | Automatic Execution |
14:46:24 - 24-Jun-26 |
| Buy* | 1 | 23,420.00p | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Buy* | 1 | 23,420.00p | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Buy* | 8 | 23,400.00p | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Sell* | 1 | 23,460.00p | Automatic Execution |
14:45:05 - 24-Jun-26 |
| Sell* | 9 | 23,560.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Sell* | 1 | 23,560.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Sell* | 1 | 23,560.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Sell* | 12 | 23,560.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Sell* | 1 | 23,580.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Sell* | 3 | 23,600.00p | Automatic Execution |
14:45:03 - 24-Jun-26 |
| Buy* | 9 | 23,580.00p | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 14 | 23,580.00p | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 10 | 23,580.00p | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Buy* | 11 | 22,960.00p | Automatic Execution |
14:42:03 - 24-Jun-26 |
| Buy* | 19 | 22,960.00p | Automatic Execution |
14:42:03 - 24-Jun-26 |
| Buy* | 10 | 22,960.00p | Automatic Execution |
14:42:03 - 24-Jun-26 |
| Buy* | 3 | 23,020.00p | Automatic Execution |
14:41:02 - 24-Jun-26 |
| Buy* | 3 | 22,960.00p | Automatic Execution |
14:40:51 - 24-Jun-26 |
| Buy* | 3 | 22,960.00p | Automatic Execution |
14:40:51 - 24-Jun-26 |
| Sell* | 3 | 23,420.00p | Automatic Execution |
14:39:01 - 24-Jun-26 |
| Buy* | 3 | 23,260.00p | Automatic Execution |
14:37:14 - 24-Jun-26 |
| Sell* | 6 | 23,240.00p | Automatic Execution |
14:36:20 - 24-Jun-26 |
| Sell* | 3 | 23,240.00p | Automatic Execution |
14:36:17 - 24-Jun-26 |
| Sell* | 3 | 23,240.00p | Automatic Execution |
14:36:15 - 24-Jun-26 |
| Buy* | 3 | 22,680.00p | Automatic Execution |
14:34:49 - 24-Jun-26 |
| Buy* | 9 | 22,680.00p | Automatic Execution |
14:34:49 - 24-Jun-26 |
| Sell* | 8 | 22,780.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Sell* | 10 | 22,780.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Sell* | 20 | 22,800.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Sell* | 48 | 22,800.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Sell* | 20 | 22,820.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Sell* | 12 | 22,820.00p | Automatic Execution |
14:32:54 - 24-Jun-26 |
| Buy* | 179 | 22,901.5867p | Ordinary |
14:32:47 - 24-Jun-26 |
| Sell* | 1 | 22,920.00p | Automatic Execution |
14:32:43 - 24-Jun-26 |
| Sell* | 1 | 22,920.00p | Automatic Execution |
14:32:43 - 24-Jun-26 |
| Sell* | 1 | 22,920.00p | Automatic Execution |
14:32:43 - 24-Jun-26 |
| Sell* | 1 | 22,920.00p | Automatic Execution |
14:32:43 - 24-Jun-26 |
| Sell* | 9 | 22,920.00p | Automatic Execution |
14:32:42 - 24-Jun-26 |
| Buy* | 3 | 22,880.00p | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 1 | 22,880.00p | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 9 | 22,880.00p | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 5 | 22,880.00p | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 2 | 22,880.00p | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Sell* | 4 | 21,680.00p | Automatic Execution |
14:30:49 - 24-Jun-26 |
| Sell* | 3 | 21,680.00p | Automatic Execution |
14:30:49 - 24-Jun-26 |
| Buy* | 12 | 21,840.00p | Automatic Execution |
14:30:27 - 24-Jun-26 |
| Buy* | 2 | 21,280.00p | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 1 | 21,439.1999p | Ordinary |
14:21:49 - 24-Jun-26 |
| Buy* | 1 | 21,458.7999p | Ordinary |
14:20:46 - 24-Jun-26 |
| Buy* | 5 | 21,300.00p | Automatic Execution |
14:17:51 - 24-Jun-26 |
| Sell* | 2 | 21,120.00p | Automatic Execution |
14:09:33 - 24-Jun-26 |
| Sell* | 1 | 21,120.00p | Automatic Execution |
14:09:33 - 24-Jun-26 |
| Sell* | 1 | 21,120.00p | Automatic Execution |
14:09:33 - 24-Jun-26 |
| Sell* | 4 | 21,120.00p | Automatic Execution |
14:09:33 - 24-Jun-26 |
| Sell* | 1 | 21,120.00p | Automatic Execution |
14:09:33 - 24-Jun-26 |
| Sell* | 85 | 21,449.6001p | Ordinary |
14:01:05 - 24-Jun-26 |
| Sell* | 8 | 21,580.00p | Automatic Execution |
13:37:39 - 24-Jun-26 |
| Sell* | 14 | 21,780.00p | Automatic Execution |
13:20:11 - 24-Jun-26 |
| Buy* | 4 | 21,840.00p | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 13 | 21,840.00p | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 13 | 21,840.00p | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 1 | 21,840.00p | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 2 | 21,840.00p | Automatic Execution |
13:19:40 - 24-Jun-26 |
| Buy* | 3 | 21,680.00p | Automatic Execution |
13:10:49 - 24-Jun-26 |
| Sell* | 99 | 21,920.00p | Automatic Execution |
13:02:51 - 24-Jun-26 |
| Sell* | 2 | 22,000.00p | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Buy* | 3 | 22,400.00p | Automatic Execution |
11:40:24 - 24-Jun-26 |
| Buy* | 1 | 22,420.00p | Automatic Execution |
11:38:37 - 24-Jun-26 |
| Sell* | 40 | 22,340.00p | Automatic Execution |
11:25:27 - 24-Jun-26 |
| Buy* | 179 | 22,319.636p | SI Trade |
11:09:25 - 24-Jun-26 |
| Sell* | 20 | 22,380.00p | Automatic Execution |
09:32:57 - 24-Jun-26 |
| Sell* | 4 | 22,980.00p | Automatic Execution |
08:46:33 - 24-Jun-26 |
| Sell* | 1 | 22,980.00p | Automatic Execution |
08:46:33 - 24-Jun-26 |
| Sell* | 8 | 22,980.00p | Automatic Execution |
08:46:33 - 24-Jun-26 |
| Buy* | 4 | 22,980.00p | Automatic Execution |
08:46:33 - 24-Jun-26 |
| Buy* | 3 | 22,880.00p | Automatic Execution |
08:43:36 - 24-Jun-26 |
| Buy* | 6 | 22,880.00p | Automatic Execution |
08:43:36 - 24-Jun-26 |
| Buy* | 1 | 22,880.00p | Automatic Execution |
08:43:36 - 24-Jun-26 |
| Buy* | 1 | 22,880.00p | Automatic Execution |
08:43:36 - 24-Jun-26 |
| Sell* | 2 | 24,040.00p | Automatic Execution |
16:29:00 - 23-Jun-26 |
| Sell* | 5 | 24,000.00p | Automatic Execution |
15:21:09 - 23-Jun-26 |
| Sell* | 7 | 24,220.00p | Automatic Execution |
15:20:59 - 23-Jun-26 |
| Sell* | 5 | 24,220.00p | Automatic Execution |
15:20:59 - 23-Jun-26 |
| Buy* | 2 | 24,360.00p | Automatic Execution |
15:19:41 - 23-Jun-26 |
| Buy* | 2 | 24,360.00p | Automatic Execution |
15:19:41 - 23-Jun-26 |
| Sell* | 1 | 24,480.00p | Automatic Execution |
15:17:42 - 23-Jun-26 |
| Sell* | 1 | 24,480.00p | Automatic Execution |
15:17:42 - 23-Jun-26 |
| Sell* | 1 | 24,499.1999p | Ordinary |
15:17:05 - 23-Jun-26 |
| Buy* | 2 | 24,300.00p | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Sell* | 2 | 24,240.00p | Automatic Execution |
15:16:05 - 23-Jun-26 |
| Buy* | 12 | 24,240.00p | Automatic Execution |
15:15:10 - 23-Jun-26 |
| Buy* | 2 | 24,200.00p | Automatic Execution |
15:13:22 - 23-Jun-26 |
| Buy* | 2 | 24,200.00p | Automatic Execution |
15:13:22 - 23-Jun-26 |
| Buy* | 8 | 24,540.00p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Buy* | 4 | 24,540.00p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Sell* | 12 | 24,540.00p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Sell* | 38 | 24,540.00p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Sell* | 2 | 24,540.00p | Automatic Execution |
15:12:40 - 23-Jun-26 |
| Buy* | 5 | 24,540.00p | Automatic Execution |
15:11:48 - 23-Jun-26 |
| Buy* | 3 | 24,540.00p | Automatic Execution |
15:11:48 - 23-Jun-26 |
| Buy* | 2 | 24,840.00p | Automatic Execution |
15:10:07 - 23-Jun-26 |
| Buy* | 33 | 25,040.00p | Automatic Execution |
15:07:30 - 23-Jun-26 |
| Sell* | 99 | 25,034.995p | SI Trade |
15:06:55 - 23-Jun-26 |
| Sell* | 2 | 24,920.00p | Automatic Execution |
15:06:40 - 23-Jun-26 |
| Sell* | 2 | 24,920.00p | Automatic Execution |
15:06:40 - 23-Jun-26 |
| Buy* | 2 | 25,060.00p | Automatic Execution |
15:02:09 - 23-Jun-26 |
| Buy* | 2 | 25,060.00p | Automatic Execution |
15:02:09 - 23-Jun-26 |
| Sell* | 1 | 25,060.00p | Automatic Execution |
15:00:41 - 23-Jun-26 |
| Buy* | 2 | 25,478.7999p | Ordinary |
14:59:48 - 23-Jun-26 |
| Buy* | 2 | 25,420.00p | Automatic Execution |
14:59:45 - 23-Jun-26 |
| Buy* | 2 | 25,420.00p | Automatic Execution |
14:59:45 - 23-Jun-26 |
| Sell* | 2 | 24,820.00p | Automatic Execution |
14:50:05 - 23-Jun-26 |
| Buy* | 3 | 25,000.00p | Automatic Execution |
14:48:46 - 23-Jun-26 |
| Sell* | 1 | 24,860.00p | Automatic Execution |
14:48:09 - 23-Jun-26 |
| Sell* | 3 | 24,860.00p | Automatic Execution |
14:48:09 - 23-Jun-26 |
| Buy* | 2 | 24,760.00p | Automatic Execution |
14:47:35 - 23-Jun-26 |
| Sell* | 2 | 24,800.00p | Automatic Execution |
14:46:52 - 23-Jun-26 |
| Buy* | 2 | 24,920.00p | Automatic Execution |
14:44:59 - 23-Jun-26 |
| Buy* | 2 | 24,920.00p | Automatic Execution |
14:44:59 - 23-Jun-26 |
| Buy* | 3 | 25,140.00p | Automatic Execution |
14:42:43 - 23-Jun-26 |
| Buy* | 3 | 25,020.00p | Automatic Execution |
14:40:48 - 23-Jun-26 |
| Buy* | 2 | 25,020.00p | Automatic Execution |
14:40:48 - 23-Jun-26 |
| Buy* | 26 | 25,080.00p | Automatic Execution |
14:40:35 - 23-Jun-26 |
| Sell* | 1 | 25,040.00p | Automatic Execution |
14:40:11 - 23-Jun-26 |
| Buy* | 33 | 25,200.00p | Automatic Execution |
14:39:20 - 23-Jun-26 |
| Buy* | 60 | 25,178.7999p | Ordinary |
14:39:19 - 23-Jun-26 |
| Buy* | 1 | 25,180.00p | Ordinary |
14:38:57 - 23-Jun-26 |
| Buy* | 85 | 25,129.743p | SI Trade |
14:38:54 - 23-Jun-26 |
| Buy* | 2 | 25,080.00p | Automatic Execution |
14:38:48 - 23-Jun-26 |
| Buy* | 1 | 25,040.00p | Automatic Execution |
14:38:15 - 23-Jun-26 |
| Buy* | 24 | 25,180.00p | Ordinary |
14:38:02 - 23-Jun-26 |
| Sell* | 1 | 25,200.00p | Automatic Execution |
14:37:49 - 23-Jun-26 |
| Sell* | 1 | 25,200.00p | Automatic Execution |
14:37:49 - 23-Jun-26 |
| Sell* | 1 | 25,200.00p | Automatic Execution |
14:37:49 - 23-Jun-26 |
| Buy* | 1 | 24,780.00p | Automatic Execution |
14:36:36 - 23-Jun-26 |
| Buy* | 20 | 25,220.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 8 | 25,220.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 10 | 25,220.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Sell* | 4 | 25,060.00p | Automatic Execution |
14:35:49 - 23-Jun-26 |
| Sell* | 4 | 25,080.00p | Automatic Execution |
14:35:47 - 23-Jun-26 |
| Sell* | 4 | 25,120.00p | Automatic Execution |
14:35:27 - 23-Jun-26 |
| Buy* | 12 | 24,720.00p | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Buy* | 5 | 24,720.00p | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Buy* | 4 | 24,720.00p | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Buy* | 14 | 24,720.00p | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Buy* | 5 | 24,520.00p | Automatic Execution |
14:34:41 - 23-Jun-26 |
| Buy* | 2 | 24,540.00p | Automatic Execution |
14:34:27 - 23-Jun-26 |
| Buy* | 2 | 24,540.00p | Automatic Execution |
14:34:27 - 23-Jun-26 |
| Buy* | 1 | 24,880.00p | Automatic Execution |
14:34:03 - 23-Jun-26 |
| Buy* | 2 | 25,300.00p | Automatic Execution |
14:33:37 - 23-Jun-26 |
| Buy* | 2 | 25,300.00p | Automatic Execution |
14:33:37 - 23-Jun-26 |
| Sell* | 22 | 25,180.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 135 | 25,200.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 45 | 25,240.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 2 | 25,300.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 7 | 24,840.00p | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Sell* | 6 | 25,340.00p | Automatic Execution |
14:08:43 - 23-Jun-26 |
| Sell* | 6 | 25,340.00p | Automatic Execution |
14:08:43 - 23-Jun-26 |
| Buy* | 1 | 24,720.00p | Automatic Execution |
13:45:11 - 23-Jun-26 |
| Sell* | 2 | 24,680.00p | Automatic Execution |
13:44:44 - 23-Jun-26 |
| Sell* | 2 | 24,680.00p | Automatic Execution |
13:44:44 - 23-Jun-26 |
| Sell* | 1 | 24,680.00p | Automatic Execution |
13:44:44 - 23-Jun-26 |
| Sell* | 7 | 24,560.00p | Automatic Execution |
12:53:16 - 23-Jun-26 |
| Sell* | 7 | 24,560.00p | Automatic Execution |
12:53:16 - 23-Jun-26 |
| Sell* | 2 | 24,360.00p | Automatic Execution |
12:47:36 - 23-Jun-26 |
| Buy* | 5 | 24,460.00p | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 6 | 24,460.00p | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 1 | 24,460.00p | Automatic Execution |
12:20:55 - 23-Jun-26 |