Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 71,050.00p Automatic Execution
 11:04:08 - 28-Oct-26
Buy* 1 71,050.00p Automatic Execution
 11:04:08 - 28-Oct-26
Sell* 15 71,800.00p Automatic Execution
 11:00:13 - 28-Oct-26
Buy* 1 72,450.00p Automatic Execution
 09:48:41 - 28-Oct-26
Sell* 6 71,650.00p Automatic Execution
 08:21:24 - 28-Oct-26
Buy* 4 74,100.00p Suspected BUY Trade
 16:35:17 - 27-Oct-26
Buy* 3 73,500.00p Automatic Execution
 15:38:12 - 27-Oct-26
Sell* 10 71,800.00p Automatic Execution
 14:44:59 - 27-Oct-26
Sell* 10 71,800.00p Automatic Execution
 14:44:59 - 27-Oct-26
Buy* 20 71,500.00p Automatic Execution
 14:35:44 - 27-Oct-26
Sell* 10 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Sell* 8 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Sell* 1 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Sell* 5 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Sell* 1 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Sell* 4 70,800.00p Automatic Execution
 14:31:41 - 27-Oct-26
Buy* 8 71,250.00p Automatic Execution
 13:47:47 - 27-Oct-26
Buy* 8 71,250.00p Automatic Execution
 13:47:47 - 27-Oct-26
Buy* 3 71,150.00p Automatic Execution
 13:45:40 - 27-Oct-26
Buy* 1 72,350.00p Automatic Execution
 13:41:01 - 27-Oct-26
Buy* 1 72,350.00p Automatic Execution
 13:41:01 - 27-Oct-26
Buy* 1 72,350.00p Automatic Execution
 13:41:01 - 27-Oct-26
Sell* 1 73,800.00p Automatic Execution
 13:39:42 - 27-Oct-26
Sell* 1 73,800.00p Automatic Execution
 13:39:42 - 27-Oct-26
Sell* 1 73,800.00p Automatic Execution
 13:39:42 - 27-Oct-26
Sell* 1 73,800.00p Automatic Execution
 13:39:42 - 27-Oct-26
Sell* 1 73,800.00p Automatic Execution
 13:39:42 - 27-Oct-26
Buy* 3 72,500.00p Automatic Execution
 13:36:32 - 27-Oct-26
Buy* 2 72,500.00p Automatic Execution
 13:36:32 - 27-Oct-26
Sell* 1 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Sell* 1 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Sell* 1 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Sell* 3 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Sell* 1 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Sell* 1 73,150.00p Automatic Execution
 13:32:03 - 27-Oct-26
Buy* 10 72,350.00p Automatic Execution
 13:31:16 - 27-Oct-26
Sell* 2 72,150.00p Automatic Execution
 13:30:20 - 27-Oct-26
Buy* 1 72,250.00p Automatic Execution
 10:47:09 - 27-Oct-26
Buy* 1 72,250.00p Automatic Execution
 10:47:09 - 27-Oct-26
Buy* 7 71,250.00p Automatic Execution
 08:52:26 - 27-Oct-26
Sell* 1 71,750.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 1 71,750.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 10 71,200.00p Automatic Execution
 16:11:26 - 26-Oct-26
Sell* 3 71,200.00p Automatic Execution
 16:11:26 - 26-Oct-26
Sell* 8 71,050.00p Automatic Execution
 14:30:05 - 26-Oct-26
Buy* 3 71,000.00p Automatic Execution
 14:28:43 - 26-Oct-26
Buy* 2 71,000.00p Automatic Execution
 14:28:43 - 26-Oct-26
Sell* 5 68,300.00p Automatic Execution
 14:09:33 - 26-Oct-26
Buy* 10 68,450.00p Automatic Execution
 14:09:05 - 26-Oct-26
Buy* 5 67,200.00p Automatic Execution
 13:50:06 - 26-Oct-26
Buy* 2 67,200.00p Automatic Execution
 13:50:06 - 26-Oct-26
Buy* 4 67,200.00p Automatic Execution
 13:50:06 - 26-Oct-26
Sell* 16 67,100.00p Automatic Execution
 13:40:05 - 26-Oct-26
Buy* 5 70,150.00p Automatic Execution
 13:31:03 - 26-Oct-26
Buy* 2 71,350.00p Automatic Execution
 08:50:42 - 26-Oct-26
Buy* 1 71,350.00p Automatic Execution
 08:50:42 - 26-Oct-26
Sell* 2 69,550.00p Automatic Execution
 16:17:02 - 23-Oct-26
Sell* 20 69,550.00p Automatic Execution
 16:17:02 - 23-Oct-26
Sell* 2 69,550.00p Automatic Execution
 16:17:02 - 23-Oct-26
Sell* 7 70,650.00p Automatic Execution
 16:00:38 - 23-Oct-26
Sell* 7 69,900.00p Automatic Execution
 15:53:39 - 23-Oct-26
Buy* 18 70,200.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 1 70,150.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 19 70,150.00p Automatic Execution
 15:46:06 - 23-Oct-26
Sell* 5 69,650.00p Automatic Execution
 15:44:38 - 23-Oct-26
Sell* 5 69,650.00p Automatic Execution
 15:44:38 - 23-Oct-26
Sell* 5 69,650.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 1 68,450.00p Automatic Execution
 15:38:03 - 23-Oct-26
Buy* 4 68,450.00p Automatic Execution
 15:38:03 - 23-Oct-26
Buy* 2 68,400.00p Automatic Execution
 15:37:30 - 23-Oct-26
Buy* 8 68,350.00p Automatic Execution
 15:34:32 - 23-Oct-26
Sell* 7 68,550.00p Automatic Execution
 15:32:00 - 23-Oct-26
Buy* 2 66,900.00p Automatic Execution
 15:26:41 - 23-Oct-26
Buy* 5 66,900.00p Automatic Execution
 15:26:41 - 23-Oct-26
Sell* 12 67,900.00p Automatic Execution
 15:13:04 - 23-Oct-26
Sell* 16 67,900.00p Automatic Execution
 15:13:04 - 23-Oct-26
Sell* 2 67,900.00p Automatic Execution
 15:13:04 - 23-Oct-26
Buy* 2 68,250.00p Automatic Execution
 15:08:46 - 23-Oct-26
Buy* 1 68,250.00p Automatic Execution
 15:08:46 - 23-Oct-26
Buy* 12 68,100.00p Automatic Execution
 15:08:31 - 23-Oct-26
Buy* 11 68,100.00p Automatic Execution
 15:08:31 - 23-Oct-26
Buy* 7 68,100.00p Automatic Execution
 15:08:31 - 23-Oct-26
Sell* 11 67,950.00p Automatic Execution
 15:07:26 - 23-Oct-26
Sell* 9 67,950.00p Automatic Execution
 15:07:26 - 23-Oct-26
Sell* 1 67,900.00p Automatic Execution
 15:06:03 - 23-Oct-26
Buy* 5 68,800.00p Automatic Execution
 15:04:21 - 23-Oct-26
Buy* 3 68,800.00p Automatic Execution
 15:04:21 - 23-Oct-26
Buy* 11 68,800.00p Automatic Execution
 15:04:21 - 23-Oct-26
Sell* 3 68,600.00p Automatic Execution
 15:03:24 - 23-Oct-26
Sell* 11 68,650.00p Automatic Execution
 15:03:20 - 23-Oct-26
Sell* 3 68,650.00p Automatic Execution
 15:03:20 - 23-Oct-26
Buy* 1 68,350.00p Automatic Execution
 15:03:01 - 23-Oct-26
Buy* 8 68,350.00p Automatic Execution
 15:03:01 - 23-Oct-26
Buy* 8 68,350.00p Automatic Execution
 15:03:01 - 23-Oct-26
Sell* 2 68,350.00p Automatic Execution
 15:02:20 - 23-Oct-26
Buy* 2 68,400.00p Automatic Execution
 15:01:39 - 23-Oct-26
Sell* 30 68,200.00p Automatic Execution
 14:58:31 - 23-Oct-26
Buy* 16 68,200.00p Automatic Execution
 14:58:19 - 23-Oct-26
Buy* 10 68,250.00p Automatic Execution
 14:58:07 - 23-Oct-26
Buy* 4 68,250.00p Automatic Execution
 14:58:07 - 23-Oct-26
Sell* 12 67,850.00p Automatic Execution
 14:57:35 - 23-Oct-26
Buy* 4 67,050.00p Automatic Execution
 14:54:16 - 23-Oct-26
Buy* 8 67,050.00p Automatic Execution
 14:54:16 - 23-Oct-26
Sell* 8 66,300.00p Automatic Execution
 14:51:50 - 23-Oct-26
Sell* 15 65,850.00p Automatic Execution
 14:49:17 - 23-Oct-26
Sell* 5 65,850.00p Automatic Execution
 14:49:17 - 23-Oct-26
Buy* 3 66,050.00p Automatic Execution
 14:48:36 - 23-Oct-26
Buy* 15 65,400.00p Automatic Execution
 14:47:16 - 23-Oct-26
Buy* 1 65,400.00p Automatic Execution
 14:47:16 - 23-Oct-26
Buy* 8 65,400.00p Automatic Execution
 14:47:16 - 23-Oct-26
Buy* 8 65,250.00p Automatic Execution
 14:46:09 - 23-Oct-26
Buy* 7 65,250.00p Automatic Execution
 14:46:09 - 23-Oct-26
Buy* 4 65,250.00p Automatic Execution
 14:46:09 - 23-Oct-26
Sell* 7 65,700.00p Automatic Execution
 14:44:26 - 23-Oct-26
Sell* 9 65,700.00p Automatic Execution
 14:44:22 - 23-Oct-26
Sell* 1 65,850.00p Automatic Execution
 14:44:13 - 23-Oct-26
Sell* 2 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 6 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 1 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 3 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 4 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 4 65,200.00p Automatic Execution
 14:43:02 - 23-Oct-26
Buy* 16 65,000.00p Automatic Execution
 14:42:17 - 23-Oct-26
Buy* 5 64,950.00p Automatic Execution
 14:41:35 - 23-Oct-26
Sell* 1 64,700.00p Automatic Execution
 14:41:08 - 23-Oct-26
Sell* 5 64,700.00p Automatic Execution
 14:41:08 - 23-Oct-26
Sell* 10 64,700.00p Automatic Execution
 14:41:08 - 23-Oct-26
Buy* 8 64,600.00p Automatic Execution
 14:40:44 - 23-Oct-26
Sell* 9 64,700.00p Automatic Execution
 14:40:29 - 23-Oct-26
Sell* 10 64,200.00p Automatic Execution
 14:40:07 - 23-Oct-26
Sell* 7 64,200.00p Automatic Execution
 14:40:07 - 23-Oct-26
Sell* 1 64,350.00p Automatic Execution
 14:40:04 - 23-Oct-26
Sell* 3 64,650.00p Automatic Execution
 14:39:52 - 23-Oct-26
Sell* 8 64,650.00p Automatic Execution
 14:39:52 - 23-Oct-26
Buy* 30 65,150.00p Automatic Execution
 14:39:26 - 23-Oct-26
Buy* 30 65,150.00p Automatic Execution
 14:39:26 - 23-Oct-26
Sell* 8 65,000.00p Automatic Execution
 14:39:16 - 23-Oct-26
Sell* 13 65,000.00p Automatic Execution
 14:39:16 - 23-Oct-26
Sell* 9 64,300.00p Automatic Execution
 14:38:47 - 23-Oct-26
Buy* 30 64,400.00p Automatic Execution
 14:38:42 - 23-Oct-26
Sell* 5 63,900.00p Automatic Execution
 14:37:55 - 23-Oct-26
Sell* 20 63,900.00p Automatic Execution
 14:37:55 - 23-Oct-26
Sell* 5 63,900.00p Automatic Execution
 14:37:55 - 23-Oct-26
Buy* 30 63,950.00p Automatic Execution
 14:37:47 - 23-Oct-26
Sell* 4 64,450.00p Automatic Execution
 14:37:10 - 23-Oct-26
Sell* 6 64,500.00p Automatic Execution
 14:37:06 - 23-Oct-26
Sell* 11 64,600.00p Automatic Execution
 14:37:03 - 23-Oct-26
Sell* 1 64,750.00p Automatic Execution
 14:36:45 - 23-Oct-26
Sell* 1 64,750.00p Automatic Execution
 14:36:45 - 23-Oct-26
Sell* 2 64,700.00p Automatic Execution
 14:36:28 - 23-Oct-26
Sell* 5 64,700.00p Automatic Execution
 14:36:28 - 23-Oct-26
Buy* 4 65,400.00p Automatic Execution
 14:36:11 - 23-Oct-26
Buy* 2 65,400.00p Automatic Execution
 14:36:11 - 23-Oct-26
Buy* 2 65,400.00p Automatic Execution
 14:36:11 - 23-Oct-26
Buy* 30 64,950.00p Automatic Execution
 14:36:05 - 23-Oct-26
Sell* 14 65,400.00p Automatic Execution
 14:35:56 - 23-Oct-26
Sell* 4 65,700.00p Automatic Execution
 14:35:44 - 23-Oct-26
Sell* 12 65,700.00p Automatic Execution
 14:35:44 - 23-Oct-26
Buy* 30 65,950.00p Automatic Execution
 14:35:33 - 23-Oct-26
Sell* 2 66,350.00p Automatic Execution
 14:35:13 - 23-Oct-26
Sell* 8 66,350.00p Automatic Execution
 14:35:13 - 23-Oct-26
Sell* 6 66,350.00p Automatic Execution
 14:35:13 - 23-Oct-26
Sell* 3 66,450.00p Automatic Execution
 14:35:12 - 23-Oct-26
Sell* 6 66,450.00p Automatic Execution
 14:35:12 - 23-Oct-26
Sell* 9 66,650.00p Automatic Execution
 14:34:58 - 23-Oct-26
Buy* 9 66,600.00p Automatic Execution
 14:34:43 - 23-Oct-26
Buy* 8 66,600.00p Automatic Execution
 14:34:33 - 23-Oct-26
Buy* 7 66,600.00p Automatic Execution
 14:34:33 - 23-Oct-26
Sell* 1 66,800.00p Automatic Execution
 14:33:11 - 23-Oct-26
Sell* 6 66,800.00p Automatic Execution
 14:33:11 - 23-Oct-26
Sell* 1 66,750.00p Automatic Execution
 14:33:04 - 23-Oct-26
Sell* 1 67,050.00p Automatic Execution
 14:33:02 - 23-Oct-26
Buy* 9 66,900.00p Automatic Execution
 14:32:41 - 23-Oct-26
Sell* 1 67,600.00p Automatic Execution
 14:32:27 - 23-Oct-26
Buy* 1 68,200.00p Automatic Execution
 14:32:08 - 23-Oct-26
Sell* 13 67,500.00p Automatic Execution
 14:32:06 - 23-Oct-26
Sell* 10 67,550.00p Automatic Execution
 14:32:06 - 23-Oct-26
Buy* 2 67,550.00p Automatic Execution
 14:31:49 - 23-Oct-26
Buy* 10 67,000.00p Automatic Execution
 14:30:52 - 23-Oct-26
Buy* 3 66,700.00p Automatic Execution
 14:30:51 - 23-Oct-26
Buy* 8 66,700.00p Automatic Execution
 14:30:51 - 23-Oct-26
Buy* 4 66,700.00p Automatic Execution
 14:30:51 - 23-Oct-26
Sell* 2 68,800.00p Automatic Execution
 13:26:54 - 23-Oct-26
Sell* 2 68,800.00p Automatic Execution
 13:26:54 - 23-Oct-26
Buy* 2 68,350.00p Automatic Execution
 13:07:55 - 23-Oct-26
Buy* 1 68,900.00p Automatic Execution
 12:42:51 - 23-Oct-26
Buy* 1 68,900.00p Automatic Execution
 12:42:51 - 23-Oct-26
Sell* 34 68,500.00p Automatic Execution
 12:09:35 - 23-Oct-26
Sell* 1 68,500.00p Automatic Execution
 11:17:24 - 23-Oct-26
Buy* 1 68,000.00p Automatic Execution
 11:00:44 - 23-Oct-26
Sell* 2 68,850.00p Automatic Execution
 09:35:41 - 23-Oct-26
Buy* 2 68,850.00p Automatic Execution
 09:27:23 - 23-Oct-26
Buy* 2 68,850.00p Automatic Execution
 09:27:23 - 23-Oct-26
Buy* 6 68,850.00p Automatic Execution
 09:27:23 - 23-Oct-26
Buy* 6 68,850.00p Automatic Execution
 09:27:23 - 23-Oct-26
Buy* 1 68,950.00p Automatic Execution
 09:23:07 - 23-Oct-26
Buy* 9 68,950.00p Automatic Execution
 09:23:07 - 23-Oct-26
Buy* 4 68,200.00p Automatic Execution
 09:08:23 - 23-Oct-26
Sell* 1 72,550.00p Automatic Execution
 16:20:55 - 22-Oct-26
Buy* 1 72,750.00p Automatic Execution
 16:20:46 - 22-Oct-26
FTSE 100 Latest
Value10,713.19
Change26.65