Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 46,120.00p Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 1 46,040.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 13 45,980.00p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 1 45,980.00p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 13 45,880.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 17 45,880.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 36 45,880.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 44 45,880.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 30 45,880.00p Automatic Execution
 16:27:04 - 03-Jun-26
Buy* 1 45,960.00p Automatic Execution
 16:25:25 - 03-Jun-26
Buy* 15 45,960.00p Automatic Execution
 16:25:25 - 03-Jun-26
Buy* 11 45,960.00p Automatic Execution
 16:25:25 - 03-Jun-26
Buy* 1 45,960.00p Automatic Execution
 16:25:25 - 03-Jun-26
Sell* 195 45,921.80p Ordinary
 16:22:41 - 03-Jun-26
Sell* 5 46,000.00p Automatic Execution
 16:21:05 - 03-Jun-26
Buy* 1 46,360.00p Automatic Execution
 16:16:17 - 03-Jun-26
Buy* 1 46,360.00p Automatic Execution
 16:16:17 - 03-Jun-26
Buy* 2 46,360.00p Automatic Execution
 16:16:17 - 03-Jun-26
Buy* 1 46,360.00p Automatic Execution
 16:16:17 - 03-Jun-26
Sell* 3 46,540.00p Automatic Execution
 16:13:06 - 03-Jun-26
Sell* 5 46,520.00p Automatic Execution
 16:12:34 - 03-Jun-26
Buy* 1 45,600.00p Automatic Execution
 16:09:30 - 03-Jun-26
Buy* 1 45,600.00p Automatic Execution
 16:09:30 - 03-Jun-26
Buy* 1 45,600.00p Automatic Execution
 16:09:30 - 03-Jun-26
Sell* 3 46,200.00p Automatic Execution
 16:05:49 - 03-Jun-26
Sell* 10 46,220.00p Automatic Execution
 16:05:49 - 03-Jun-26
Buy* 1 46,340.00p Automatic Execution
 16:04:23 - 03-Jun-26
Buy* 1 46,340.00p Automatic Execution
 16:04:23 - 03-Jun-26
Buy* 1 46,340.00p Automatic Execution
 16:04:23 - 03-Jun-26
Buy* 1 46,340.00p Automatic Execution
 16:04:23 - 03-Jun-26
Buy* 1 46,340.00p Automatic Execution
 16:04:23 - 03-Jun-26
Buy* 1 46,180.00p Automatic Execution
 16:00:41 - 03-Jun-26
Buy* 2 46,180.00p Automatic Execution
 16:00:41 - 03-Jun-26
Buy* 1 46,180.00p Automatic Execution
 16:00:32 - 03-Jun-26
Sell* 2 46,120.00p Automatic Execution
 15:57:02 - 03-Jun-26
Buy* 8 46,220.00p Automatic Execution
 15:56:56 - 03-Jun-26
Buy* 5 46,220.00p Automatic Execution
 15:56:56 - 03-Jun-26
Sell* 1 45,960.00p Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 2 45,960.00p Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 1 45,960.00p Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 3 45,960.00p Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 2 45,960.00p Automatic Execution
 15:56:15 - 03-Jun-26
Buy* 1 46,240.00p Automatic Execution
 15:53:20 - 03-Jun-26
Buy* 1 46,240.00p Automatic Execution
 15:53:20 - 03-Jun-26
Buy* 1 46,240.00p Automatic Execution
 15:53:20 - 03-Jun-26
Buy* 7 46,240.00p Automatic Execution
 15:53:20 - 03-Jun-26
Buy* 1 46,120.00p Automatic Execution
 15:51:40 - 03-Jun-26
Buy* 1 46,120.00p Automatic Execution
 15:51:40 - 03-Jun-26
Buy* 9 46,120.00p Automatic Execution
 15:51:40 - 03-Jun-26
Buy* 9 46,120.00p Automatic Execution
 15:51:40 - 03-Jun-26
Sell* 1 46,360.00p Automatic Execution
 15:46:51 - 03-Jun-26
Sell* 1 46,360.00p Automatic Execution
 15:46:51 - 03-Jun-26
Sell* 2 46,360.00p Automatic Execution
 15:46:51 - 03-Jun-26
Buy* 2 46,700.00p Automatic Execution
 15:46:17 - 03-Jun-26
Sell* 1 46,560.00p Automatic Execution
 15:43:57 - 03-Jun-26
Sell* 7 46,760.00p Automatic Execution
 15:43:07 - 03-Jun-26
Buy* 1 46,500.00p Automatic Execution
 15:42:16 - 03-Jun-26
Buy* 1 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 1 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 1 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 1 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 1 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 3 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 5 46,540.00p Automatic Execution
 15:40:55 - 03-Jun-26
Buy* 15 46,440.00p Automatic Execution
 15:40:14 - 03-Jun-26
Buy* 2 46,400.00p Automatic Execution
 15:34:22 - 03-Jun-26
Sell* 1 46,380.00p Automatic Execution
 15:33:05 - 03-Jun-26
Sell* 1 46,380.00p Automatic Execution
 15:33:05 - 03-Jun-26
Sell* 6 46,380.00p Automatic Execution
 15:33:05 - 03-Jun-26
Buy* 1 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Buy* 1 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Buy* 1 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Buy* 1 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Buy* 3 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Buy* 3 46,220.00p Automatic Execution
 15:32:17 - 03-Jun-26
Sell* 4 46,860.00p Automatic Execution
 15:30:55 - 03-Jun-26
Sell* 1 46,860.00p Automatic Execution
 15:30:55 - 03-Jun-26
Buy* 1 47,000.00p Automatic Execution
 15:30:25 - 03-Jun-26
Buy* 1 47,000.00p Automatic Execution
 15:30:25 - 03-Jun-26
Buy* 2 47,000.00p Automatic Execution
 15:30:25 - 03-Jun-26
Buy* 2 47,000.00p Automatic Execution
 15:30:25 - 03-Jun-26
Buy* 1 46,920.00p Automatic Execution
 15:30:00 - 03-Jun-26
Buy* 1 46,900.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 10 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 2 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 12 46,880.00p Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 1 46,840.00p Automatic Execution
 15:29:32 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:47 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:47 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:47 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:47 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:47 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 11 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 2 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 4 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 2 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 46,920.00p Automatic Execution
 15:27:46 - 03-Jun-26
Sell* 1 47,160.00p Automatic Execution
 15:25:16 - 03-Jun-26
Sell* 4 47,160.00p Automatic Execution
 15:25:16 - 03-Jun-26
Buy* 11 47,200.00p Automatic Execution
 15:25:09 - 03-Jun-26
Buy* 1 47,200.00p Automatic Execution
 15:25:09 - 03-Jun-26
Buy* 8 47,200.00p Automatic Execution
 15:25:09 - 03-Jun-26
Buy* 1 47,240.00p Automatic Execution
 15:23:00 - 03-Jun-26
Sell* 1 47,280.00p Automatic Execution
 15:07:11 - 03-Jun-26
Sell* 1 47,000.00p Automatic Execution
 15:06:06 - 03-Jun-26
Buy* 3 47,060.00p Automatic Execution
 15:06:00 - 03-Jun-26
Sell* 2 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 1 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 1 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 2 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 1 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 1 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Sell* 1 46,460.00p Automatic Execution
 15:03:14 - 03-Jun-26
Buy* 1 45,640.00p Automatic Execution
 15:00:11 - 03-Jun-26
Buy* 5 45,640.00p Automatic Execution
 15:00:11 - 03-Jun-26
Buy* 1 45,660.00p Automatic Execution
 15:00:10 - 03-Jun-26
Buy* 8 45,660.00p Automatic Execution
 15:00:10 - 03-Jun-26
Sell* 14 45,980.00p Automatic Execution
 14:59:32 - 03-Jun-26
Sell* 1 45,980.00p Automatic Execution
 14:59:32 - 03-Jun-26
Sell* 3 45,980.00p Automatic Execution
 14:59:32 - 03-Jun-26
Sell* 1 45,980.00p Automatic Execution
 14:59:32 - 03-Jun-26
Sell* 2 46,000.00p Automatic Execution
 14:59:32 - 03-Jun-26
Sell* 15 46,000.00p Automatic Execution
 14:59:32 - 03-Jun-26
Buy* 14 45,900.00p Automatic Execution
 14:59:03 - 03-Jun-26
Buy* 16 45,900.00p Automatic Execution
 14:59:03 - 03-Jun-26
Sell* 9 45,500.00p Automatic Execution
 14:55:39 - 03-Jun-26
Sell* 1 45,500.00p Automatic Execution
 14:55:39 - 03-Jun-26
Buy* 6 45,940.00p Automatic Execution
 14:55:16 - 03-Jun-26
Buy* 3 45,920.00p Automatic Execution
 14:55:16 - 03-Jun-26
Sell* 32 45,940.00p Automatic Execution
 14:54:59 - 03-Jun-26
Sell* 1 45,940.00p Automatic Execution
 14:54:59 - 03-Jun-26
Sell* 9 45,980.00p Automatic Execution
 14:54:12 - 03-Jun-26
Buy* 9 46,000.00p Automatic Execution
 14:54:12 - 03-Jun-26
Sell* 4 46,480.00p Automatic Execution
 14:53:31 - 03-Jun-26
Sell* 3 46,480.00p Automatic Execution
 14:53:31 - 03-Jun-26
Sell* 10 46,520.00p Automatic Execution
 14:52:22 - 03-Jun-26
Sell* 14 46,520.00p Automatic Execution
 14:52:22 - 03-Jun-26
Sell* 2 46,520.00p Automatic Execution
 14:52:22 - 03-Jun-26
Sell* 1 46,520.00p Automatic Execution
 14:52:22 - 03-Jun-26
Sell* 8 46,520.00p Automatic Execution
 14:52:22 - 03-Jun-26
Buy* 15 46,620.00p Automatic Execution
 14:52:14 - 03-Jun-26
Buy* 9 46,600.00p Automatic Execution
 14:52:14 - 03-Jun-26
Buy* 2 46,400.00p Automatic Execution
 14:51:37 - 03-Jun-26
Buy* 3 46,400.00p Automatic Execution
 14:51:37 - 03-Jun-26
Sell* 4 46,280.00p Automatic Execution
 14:51:32 - 03-Jun-26
Sell* 8 46,280.00p Automatic Execution
 14:51:32 - 03-Jun-26
Sell* 3 46,280.00p Automatic Execution
 14:51:32 - 03-Jun-26
Sell* 1 46,280.00p Automatic Execution
 14:51:32 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 3 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,800.00p Automatic Execution
 14:50:35 - 03-Jun-26
Buy* 1 45,900.00p Automatic Execution
 14:50:27 - 03-Jun-26
Sell* 8 45,680.00p Automatic Execution
 14:50:12 - 03-Jun-26
Buy* 1 45,920.00p Automatic Execution
 14:49:17 - 03-Jun-26
Buy* 3 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Buy* 3 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Buy* 1 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Buy* 2 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Buy* 2 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Buy* 7 45,820.00p Automatic Execution
 14:48:33 - 03-Jun-26
Sell* 6 46,200.00p Automatic Execution
 14:48:11 - 03-Jun-26
Sell* 3 46,880.00p Automatic Execution
 14:47:00 - 03-Jun-26
Sell* 2 46,880.00p Automatic Execution
 14:47:00 - 03-Jun-26
Sell* 8 46,880.00p Automatic Execution
 14:47:00 - 03-Jun-26
Buy* 6 46,760.00p Automatic Execution
 14:46:03 - 03-Jun-26
Buy* 6 46,480.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 12 46,480.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 1 46,460.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 2 46,460.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 2 46,460.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 1 46,460.00p Automatic Execution
 14:45:44 - 03-Jun-26
Buy* 6 46,360.00p Automatic Execution
 14:45:37 - 03-Jun-26
Buy* 7 46,360.00p Automatic Execution
 14:45:37 - 03-Jun-26
Buy* 8 46,400.00p Ordinary
 14:44:05 - 03-Jun-26
Buy* 2 46,500.00p Automatic Execution
 14:43:37 - 03-Jun-26
Sell* 5 46,580.00p Automatic Execution
 14:43:31 - 03-Jun-26
Sell* 8 46,600.00p Automatic Execution
 14:43:31 - 03-Jun-26
Buy* 1 46,540.00p Ordinary
 14:42:35 - 03-Jun-26
Buy* 13 46,320.00p Automatic Execution
 14:42:23 - 03-Jun-26
Buy* 1 46,540.00p Ordinary
 14:42:12 - 03-Jun-26
Sell* 1 46,320.00p Automatic Execution
 14:42:01 - 03-Jun-26
Sell* 7 46,320.00p Automatic Execution
 14:42:01 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21