Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Price

Price 40,450.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 40,520.00p
Sell 40,380.00p
Buy / Sell 3PLT Shares
Last Trade: Unknown 0.00 at 40,460.00p
Day's Volume: 0
Last Close: 40,450.00p
Open: 0.00p
ISIN: XS2663694680
Day's Range 0.00p - 0.00p
52wk Range: 1,738.90p - 176,142.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Pltr (3PLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40,460.00p SI Trade
16:29:48 - 17-Apr-25
Unknown* 0 40,440.00p SI Trade
16:29:24 - 17-Apr-25
Unknown* 0 40,460.00p SI Trade
16:28:58 - 17-Apr-25
Sell* 12 40,520.00p SI Trade
16:28:32 - 17-Apr-25
Sell* 7 40,520.00p SI Trade
16:28:20 - 17-Apr-25
Unknown* 0 40,660.00p SI Trade
16:28:10 - 17-Apr-25
Sell* 5 40,920.00p SI Trade
16:27:21 - 17-Apr-25
Sell* 7 40,920.00p SI Trade
16:25:44 - 17-Apr-25
Buy* 6 41,200.00p Automatic Execution
16:25:11 - 17-Apr-25
Buy* 5 41,200.00p Automatic Execution
16:25:11 - 17-Apr-25
See more 3x Pltr trades

3x Pltr (3PLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 40,450.00 40,450.00 40,450.00 40,450.00 0
17th Apr 2025 (Thu) 43,560.00 44,140.00 40,480.00 40,450.00 1,108
16th Apr 2025 (Wed) 45,120.00 48,200.00 43,300.00 43,800.00 2,540
15th Apr 2025 (Tue) 42,040.00 48,040.00 41,400.00 46,700.00 948
14th Apr 2025 (Mon) 39,320.00 47,700.00 38,900.00 42,070.00 2,103
11th Apr 2025 (Fri) 38,940.00 39,100.00 33,680.00 34,270.00 971
10th Apr 2025 (Thu) 41,180.00 41,432.00 36,680.00 36,862.00 2,365
9th Apr 2025 (Wed) 28,326.00 32,652.00 24,897.00 28,608.00 4,411
8th Apr 2025 (Tue) 30,580.00 37,179.00 29,142.00 33,731.00 4,608
7th Apr 2025 (Mon) 15,995.00 27,318.00 15,794.00 23,888.50 6,832
4th Apr 2025 (Fri) 35,884.00 36,193.00 24,555.00 26,142.50 2,812
3rd Apr 2025 (Thu) 34,300.00 37,334.00 32,971.00 36,391.50 954
2nd Apr 2025 (Wed) 36,900.00 41,406.00 34,400.00 41,126.00 1,183
1st Apr 2025 (Tue) 38,857.00 39,600.00 35,292.00 38,650.50 1,905
31st Mar 2025 (Mon) 34,774.00 36,000.00 31,260.00 35,672.00 1,661
28th Mar 2025 (Fri) 43,765.00 45,866.00 38,485.00 38,198.00 1,985
27th Mar 2025 (Thu) 47,776.00 51,847.00 46,901.00 50,351.00 726
26th Mar 2025 (Wed) 57,915.00 59,227.00 50,400.00 51,253.50 872
25th Mar 2025 (Tue) 58,100.00 59,650.00 55,136.00 56,769.50 1,265
24th Mar 2025 (Mon) 52,368.00 58,782.00 49,800.00 56,737.50 3,480
21st Mar 2025 (Fri) 41,991.00 45,800.00 40,576.00 45,800.00 967
See more 3x Pltr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered