Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Pltr (3PLT) Share Price

Intraday
Historical

Price	68,100.00p on 26-03-2026 at 11:06:16
Change	-3,700.00p -5.15%
Buy	68,500.00p
Sell	68,300.00p

Last Trade:	Buy 4.00 at 68,100.00p
Day's Volume:	94
Last Close:	71,800.00p
Open:	70,650.00p
ISIN:	XS2663694680

Day's Range	67,450.00p - 70,650.00p
52wk Range:	15,794.00p - 256,400.00p
Market Capitalisation:	£N/A
VWAP:	68,368.63572p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Pltr (3PLT) Latest Trades
Buy*	4	68,100.00p	Automatic Execution	11:05:11 - 26-Mar-26
Buy*	7	68,100.00p	Automatic Execution	11:05:11 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,500.00p	Automatic Execution	10:39:41 - 26-Mar-26
Sell*	1	68,650.00p	Automatic Execution	10:35:38 - 26-Mar-26

See more 3x Pltr trades

3x Pltr (3PLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	70,650.00	70,650.00	67,450.00	71,800.00	94
25th Mar 2026 (Wed)	73,700.00	76,750.00	70,550.00	71,800.00	653
24th Mar 2026 (Tue)	79,250.00	80,500.00	65,650.00	69,000.00	1,124
23rd Mar 2026 (Mon)	63,350.00	77,700.00	62,800.00	73,700.00	614
20th Mar 2026 (Fri)	72,900.00	73,300.00	65,400.00	70,175.00	213
19th Mar 2026 (Thu)	68,300.00	71,150.00	66,650.00	70,775.00	476
18th Mar 2026 (Wed)	73,350.00	74,500.00	70,350.00	70,550.00	263
17th Mar 2026 (Tue)	67,500.00	74,550.00	67,400.00	74,050.00	567
16th Mar 2026 (Mon)	68,200.00	69,950.00	67,050.00	68,350.00	119
13th Mar 2026 (Fri)	69,550.00	73,000.00	65,000.00	68,350.00	416
12th Mar 2026 (Thu)	66,400.00	73,250.00	65,600.00	71,550.00	893
11th Mar 2026 (Wed)	66,500.00	69,550.00	65,050.00	65,550.00	289
10th Mar 2026 (Tue)	73,450.00	74,200.00	66,050.00	68,100.00	1,120
9th Mar 2026 (Mon)	70,950.00	77,100.00	70,250.00	71,700.00	472
6th Mar 2026 (Fri)	71,250.00	73,850.00	66,400.00	72,700.00	742
5th Mar 2026 (Thu)	70,100.00	74,650.00	67,600.00	68,950.00	457
4th Mar 2026 (Wed)	62,350.00	72,200.00	61,650.00	69,950.00	1,106
3rd Mar 2026 (Tue)	57,850.00	62,000.00	52,600.00	58,300.00	1,284
2nd Mar 2026 (Mon)	57,450.00	62,400.00	55,700.00	59,900.00	1,458
27th Feb 2026 (Fri)	51,200.00	52,050.00	47,020.00	50,650.00	1,121
26th Feb 2026 (Thu)	47,200.00	51,100.00	46,640.00	49,000.00	430

See more 3x Pltr price history

Date	Source	Headline
3x Pltr (3PLT) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3x Palantir ETP Sec
6th Jul 2023 3:07 pm	RNS	ETP Securityholder meeting LS 3X PALANTIR ETP
12th Jun 2023 5:34 pm	RNS	ETP Securityholder Meeting 3x Palantir
28th Nov 2022 5:38 pm	RNS	Notice of Meeting - 3x Palantir
26th Oct 2022 5:48 pm	RNS	Notice of Meeting - Leverage Shares 3x Palantir
9th May 2022 5:03 pm	RNS	3x Palantir Intraday Rebalance
18th Mar 2022 4:36 pm	RNS	Price Monitoring Extension
27th Oct 2021 4:35 pm	RNS	Price Monitoring Extension

See more 3x Pltr regulatory news

FTSE 100 Latest

Value10,001.74

Change-105.10