Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Orcl Etp (3ORC) Share Price

Price 254.50p on 30-09-2026 at 18:35:12
Change -8.75p -3.33%
Buy 254.80p
Sell 253.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 254.50p
Day's Volume: 21,459
Last Close: 254.30p
Open: 264.70p
ISIN: XS3299464365
Day's Range 242.60p - 265.00p
52wk Range: 175.60p - 2,092.00p
Market Capitalisation: £N/A
VWAP: 257.46744p
Shares in Issue: N/A

Ls 3x Orcl Etp (3ORC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 254.50p Automatic Execution
 16:18:54 - 30-Sep-26
Sell* 1 251.90p Automatic Execution
 15:45:43 - 30-Sep-26
Sell* 50 251.00p Automatic Execution
 15:25:59 - 30-Sep-26
Sell* 50 251.00p Automatic Execution
 15:25:45 - 30-Sep-26
Buy* 25 248.90p Automatic Execution
 14:51:44 - 30-Sep-26
Buy* 21 243.80p Automatic Execution
 14:42:36 - 30-Sep-26
Buy* 22 242.60p Automatic Execution
 14:41:56 - 30-Sep-26
Buy* 19 251.70p Automatic Execution
 14:36:47 - 30-Sep-26
Sell* 7 252.00p Automatic Execution
 14:33:09 - 30-Sep-26
Buy* 78 253.00p Automatic Execution
 14:33:07 - 30-Sep-26
See more Ls 3x Orcl Etp trades

Ls 3x Orcl Etp (3ORC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 264.70 265.00 242.60 254.30 21,459
29th Sep 2026 (Tue) 233.10 284.00 230.70 263.05 22,258
28th Sep 2026 (Mon) 245.00 246.70 228.90 227.85 49,469
25th Sep 2026 (Fri) 277.20 277.30 260.90 261.25 21,989
24th Sep 2026 (Thu) 292.40 295.30 233.70 257.50 128,640
23rd Sep 2026 (Wed) 330.40 333.00 309.10 319.65 23,040
22nd Sep 2026 (Tue) 329.20 351.70 326.20 338.40 40,079
21st Sep 2026 (Mon) 321.90 331.10 315.00 329.55 4,133
18th Sep 2026 (Fri) 344.70 347.30 300.00 305.95 19,769
17th Sep 2026 (Thu) 312.30 343.50 312.30 341.85 14,236
16th Sep 2026 (Wed) 276.30 307.00 275.00 297.05 6,791
15th Sep 2026 (Tue) 298.50 300.70 278.70 298.10 9,365
14th Sep 2026 (Mon) 315.60 318.60 280.00 297.40 50,511
11th Sep 2026 (Fri) 418.30 455.80 362.30 363.70 89,508
10th Sep 2026 (Thu) 434.00 434.00 383.60 402.90 24,479
9th Sep 2026 (Wed) 445.00 449.90 422.90 425.70 17,670
8th Sep 2026 (Tue) 449.90 468.90 438.70 449.70 23,999
7th Sep 2026 (Mon) 411.80 426.00 410.70 416.35 29,841
4th Sep 2026 (Fri) 389.90 422.00 389.00 397.20 21,529
3rd Sep 2026 (Thu) 326.20 365.30 326.20 362.90 4,379
2nd Sep 2026 (Wed) 286.00 317.50 280.10 313.30 11,854
1st Sep 2026 (Tue) 348.80 348.80 301.70 301.15 20,892
See more Ls 3x Orcl Etp price history

Ls 3x Orcl Etp (3ORC) Regulatory News

Date Source Headline
See more Ls 3x Orcl Etp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered