| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 376.10 | 391.10 | 339.30 | 347.70 | 62,760 |
| 9th Jul 2026 (Thu) | 367.80 | 398.70 | 351.00 | 382.40 | 31,140 |
| 8th Jul 2026 (Wed) | 349.90 | 349.90 | 324.90 | 324.35 | 8,501 |
| 7th Jul 2026 (Tue) | 369.30 | 386.80 | 323.00 | 329.10 | 9,970 |
| 6th Jul 2026 (Mon) | 369.50 | 390.80 | 354.20 | 361.90 | 72,701 |
| 3rd Jul 2026 (Fri) | 365.90 | 376.50 | 358.00 | 375.10 | 8,406 |
| 2nd Jul 2026 (Thu) | 378.00 | 391.50 | 353.30 | 356.90 | 8,484 |
| 1st Jul 2026 (Wed) | 406.50 | 424.70 | 380.00 | 388.60 | 87,265 |
| 30th Jun 2026 (Tue) | 423.30 | 433.20 | 391.90 | 391.15 | 88,690 |
| 29th Jun 2026 (Mon) | 438.00 | 468.20 | 389.40 | 418.30 | 5,921 |
| 26th Jun 2026 (Fri) | 435.30 | 447.40 | 422.50 | 432.50 | 3,331 |
| 25th Jun 2026 (Thu) | 525.25 | 538.25 | 442.00 | 447.80 | 3,364 |
| 24th Jun 2026 (Wed) | 590.50 | 590.50 | 524.00 | 524.00 | 4,164 |
| 23rd Jun 2026 (Tue) | 644.75 | 672.25 | 581.50 | 634.00 | 1,686 |
| 22nd Jun 2026 (Mon) | 783.75 | 813.50 | 737.75 | 737.75 | 315 |
| 19th Jun 2026 (Fri) | 808.50 | 808.50 | 801.00 | 803.50 | 432 |
| 18th Jun 2026 (Thu) | 839.25 | 849.00 | 747.75 | 818.25 | 36,387 |
| 17th Jun 2026 (Wed) | 893.75 | 893.75 | 868.625 | 868.625 | 0 |
| 16th Jun 2026 (Tue) | 934.25 | 948.75 | 893.75 | 893.75 | 605 |
| 15th Jun 2026 (Mon) | 878.75 | 953.00 | 856.00 | 953.25 | 27,609 |
| 12th Jun 2026 (Fri) | 801.25 | 836.75 | 783.25 | 818.50 | 52,399 |
| 11th Jun 2026 (Thu) | 760.75 | 878.00 | 695.00 | 740.00 | 73,823 |
| 10th Jun 2026 (Wed) | 1,116.50 | 1,269.50 | 1,070.50 | 1,179.00 | 32,102 |
| 9th Jun 2026 (Tue) | 1,331.00 | 1,436.00 | 1,302.50 | 1,172.50 | 69,868 |
| 8th Jun 2026 (Mon) | 1,348.50 | 1,427.50 | 1,291.50 | 1,310.00 | 46,651 |
| 5th Jun 2026 (Fri) | 1,782.00 | 1,836.00 | 1,476.00 | 1,471.50 | 2,559 |
| 4th Jun 2026 (Thu) | 1,578.50 | 1,844.50 | 1,560.00 | 1,844.50 | 2,324 |
| 3rd Jun 2026 (Wed) | 1,985.00 | 2,024.00 | 1,748.00 | 1,761.00 | 2,282 |
| 2nd Jun 2026 (Tue) | 2,053.00 | 2,092.00 | 1,880.50 | 2,000.00 | 12,911 |
| 1st Jun 2026 (Mon) | 1,848.00 | 2,060.00 | 1,773.00 | 2,060.00 | 18,932 |
| 29th May 2026 (Fri) | 1,427.00 | 1,587.00 | 1,378.00 | 1,578.50 | 5,923 |
| 28th May 2026 (Thu) | 1,097.00 | 1,278.50 | 1,081.00 | 1,269.00 | 9,863 |
| 27th May 2026 (Wed) | 1,088.00 | 1,102.00 | 1,083.50 | 1,033.25 | 3,445 |
| 26th May 2026 (Tue) | 1,107.00 | 1,125.50 | 1,100.50 | 1,096.75 | 7,360 |
| 25th May 2026 (Mon) | 1,099.25 | 1,099.25 | 1,099.25 | 1,099.25 | 0 |
| 22nd May 2026 (Fri) | 1,079.00 | 1,160.00 | 1,056.50 | 1,099.25 | 4,072 |
| 21st May 2026 (Thu) | 1,008.50 | 1,072.50 | 1,008.50 | 1,038.00 | 658 |
| 20th May 2026 (Wed) | 939.00 | 959.25 | 926.00 | 961.875 | 31,994 |
| 19th May 2026 (Tue) | 994.75 | 1,007.00 | 921.75 | 942.375 | 371 |
| 18th May 2026 (Mon) | 1,089.00 | 1,144.00 | 974.50 | 989.00 | 432 |
| 15th May 2026 (Fri) | 1,096.50 | 1,146.00 | 1,067.50 | 1,145.50 | 20,714 |
| 14th May 2026 (Thu) | 1,073.50 | 1,281.00 | 1,073.50 | 1,224.75 | 4,226 |
| 13th May 2026 (Wed) | 1,037.50 | 1,091.00 | 1,037.50 | 1,053.50 | 2,026 |