| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 264.70 | 265.00 | 242.60 | 254.30 | 21,459 |
| 29th Sep 2026 (Tue) | 233.10 | 284.00 | 230.70 | 263.05 | 22,258 |
| 28th Sep 2026 (Mon) | 245.00 | 246.70 | 228.90 | 227.85 | 49,469 |
| 25th Sep 2026 (Fri) | 277.20 | 277.30 | 260.90 | 261.25 | 21,989 |
| 24th Sep 2026 (Thu) | 292.40 | 295.30 | 233.70 | 257.50 | 128,640 |
| 23rd Sep 2026 (Wed) | 330.40 | 333.00 | 309.10 | 319.65 | 23,040 |
| 22nd Sep 2026 (Tue) | 329.20 | 351.70 | 326.20 | 338.40 | 40,079 |
| 21st Sep 2026 (Mon) | 321.90 | 331.10 | 315.00 | 329.55 | 4,133 |
| 18th Sep 2026 (Fri) | 344.70 | 347.30 | 300.00 | 305.95 | 19,769 |
| 17th Sep 2026 (Thu) | 312.30 | 343.50 | 312.30 | 341.85 | 14,236 |
| 16th Sep 2026 (Wed) | 276.30 | 307.00 | 275.00 | 297.05 | 6,791 |
| 15th Sep 2026 (Tue) | 298.50 | 300.70 | 278.70 | 298.10 | 9,365 |
| 14th Sep 2026 (Mon) | 315.60 | 318.60 | 280.00 | 297.40 | 50,511 |
| 11th Sep 2026 (Fri) | 418.30 | 455.80 | 362.30 | 363.70 | 89,508 |
| 10th Sep 2026 (Thu) | 434.00 | 434.00 | 383.60 | 402.90 | 24,479 |
| 9th Sep 2026 (Wed) | 445.00 | 449.90 | 422.90 | 425.70 | 17,670 |
| 8th Sep 2026 (Tue) | 449.90 | 468.90 | 438.70 | 449.70 | 23,999 |
| 7th Sep 2026 (Mon) | 411.80 | 426.00 | 410.70 | 416.35 | 29,841 |
| 4th Sep 2026 (Fri) | 389.90 | 422.00 | 389.00 | 397.20 | 21,529 |
| 3rd Sep 2026 (Thu) | 326.20 | 365.30 | 326.20 | 362.90 | 4,379 |
| 2nd Sep 2026 (Wed) | 286.00 | 317.50 | 280.10 | 313.30 | 11,854 |
| 1st Sep 2026 (Tue) | 348.80 | 348.80 | 301.70 | 301.15 | 20,892 |
| 31st Aug 2026 (Mon) | 372.70 | 372.70 | 372.70 | 372.70 | 0 |
| 28th Aug 2026 (Fri) | 363.30 | 375.90 | 355.50 | 372.70 | 17,545 |
| 27th Aug 2026 (Thu) | 358.10 | 370.60 | 343.10 | 340.45 | 21,652 |
| 26th Aug 2026 (Wed) | 315.40 | 349.60 | 315.30 | 334.15 | 3,402 |
| 25th Aug 2026 (Tue) | 309.00 | 318.20 | 307.10 | 318.20 | 4,945 |
| 24th Aug 2026 (Mon) | 303.80 | 305.90 | 301.00 | 304.10 | 5,608 |
| 21st Aug 2026 (Fri) | 303.30 | 335.00 | 303.30 | 332.40 | 33,093 |
| 20th Aug 2026 (Thu) | 321.40 | 321.40 | 302.60 | 300.10 | 10,741 |
| 19th Aug 2026 (Wed) | 299.10 | 310.60 | 278.20 | 303.60 | 17,939 |
| 18th Aug 2026 (Tue) | 317.70 | 317.70 | 302.40 | 316.20 | 27,337 |
| 17th Aug 2026 (Mon) | 362.40 | 362.40 | 327.70 | 342.30 | 19,895 |
| 14th Aug 2026 (Fri) | 410.80 | 413.50 | 381.00 | 382.50 | 4,025 |
| 13th Aug 2026 (Thu) | 375.90 | 425.00 | 375.90 | 402.60 | 9,886 |
| 12th Aug 2026 (Wed) | 353.00 | 370.70 | 353.00 | 360.95 | 1,946 |
| 11th Aug 2026 (Tue) | 382.50 | 385.50 | 333.50 | 333.20 | 1,748 |
| 10th Aug 2026 (Mon) | 355.60 | 365.00 | 351.00 | 361.90 | 5,911 |
| 7th Aug 2026 (Fri) | 340.80 | 340.80 | 314.30 | 339.00 | 45,753 |
| 6th Aug 2026 (Thu) | 314.20 | 344.30 | 290.00 | 334.50 | 13,680 |
| 5th Aug 2026 (Wed) | 339.10 | 345.50 | 318.50 | 329.50 | 1,653 |
| 4th Aug 2026 (Tue) | 324.70 | 331.40 | 298.40 | 330.20 | 5,315 |
| 3rd Aug 2026 (Mon) | 257.20 | 294.30 | 257.20 | 288.30 | 67,201 |