Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Orcl Etp (3ORC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 313.50p Ordinary
 16:05:33 - 13-Jul-26
Buy* 9 314.90p Automatic Execution
 16:02:38 - 13-Jul-26
Buy* 16 309.00p Ordinary
 15:46:26 - 13-Jul-26
Buy* 16 311.80p Ordinary
 15:43:10 - 13-Jul-26
Buy* 2,713 313.80p Automatic Execution
 15:40:38 - 13-Jul-26
Buy* 13 315.50p Automatic Execution
 15:35:46 - 13-Jul-26
Buy* 2,694 315.40p Automatic Execution
 15:31:12 - 13-Jul-26
Buy* 14 317.50p Automatic Execution
 15:30:01 - 13-Jul-26
Buy* 3,462 315.90p Automatic Execution
 15:28:53 - 13-Jul-26
Buy* 2,558 315.80p Automatic Execution
 15:28:53 - 13-Jul-26
Buy* 2,900 315.70p Automatic Execution
 15:28:53 - 13-Jul-26
Buy* 1,080 315.20p Automatic Execution
 15:28:53 - 13-Jul-26
Buy* 11 311.90p Automatic Execution
 15:27:42 - 13-Jul-26
Buy* 17 308.20p Automatic Execution
 15:23:09 - 13-Jul-26
Sell* 65 310.00p Automatic Execution
 15:22:36 - 13-Jul-26
Sell* 1,080 311.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 460 311.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,440 311.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 16 312.50p Ordinary
 15:16:30 - 13-Jul-26
Buy* 65 313.59p Ordinary
 15:15:47 - 13-Jul-26
Buy* 5 314.90p Automatic Execution
 15:10:10 - 13-Jul-26
Buy* 31 314.40p Automatic Execution
 15:07:04 - 13-Jul-26
Buy* 16 316.40p Ordinary
 15:03:09 - 13-Jul-26
Sell* 239 316.70p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,359 316.70p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,302 316.70p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 5 318.00p Automatic Execution
 15:01:16 - 13-Jul-26
Sell* 517 316.70p Automatic Execution
 14:56:22 - 13-Jul-26
Buy* 19 315.20p Automatic Execution
 14:55:41 - 13-Jul-26
Buy* 25 316.30p Automatic Execution
 14:54:46 - 13-Jul-26
Buy* 20 313.20p Automatic Execution
 14:52:06 - 13-Jul-26
Buy* 29 320.00p Automatic Execution
 14:49:23 - 13-Jul-26
Sell* 10 322.00p Automatic Execution
 14:45:04 - 13-Jul-26
Sell* 20 322.00p Automatic Execution
 14:45:04 - 13-Jul-26
Sell* 20 322.00p Automatic Execution
 14:45:04 - 13-Jul-26
Sell* 14 322.00p Automatic Execution
 14:45:04 - 13-Jul-26
Sell* 325 322.00p Automatic Execution
 14:45:04 - 13-Jul-26
Sell* 247 326.30p Automatic Execution
 14:37:50 - 13-Jul-26
Buy* 250 330.40p Automatic Execution
 14:36:06 - 13-Jul-26
Sell* 202 327.20p Automatic Execution
 14:32:50 - 13-Jul-26
Buy* 100 348.00p Automatic Execution
 11:55:40 - 13-Jul-26
Buy* 100 367.90p Automatic Execution
 11:13:36 - 13-Jul-26
Sell* 1,080 344.50p Automatic Execution
 09:09:24 - 13-Jul-26
Sell* 147 347.00p Automatic Execution
 09:05:48 - 13-Jul-26
Buy* 147 338.679p Ordinary
 08:56:51 - 13-Jul-26
Sell* 819 336.00p Automatic Execution
 08:33:42 - 13-Jul-26
Sell* 720 336.80p Automatic Execution
 08:33:42 - 13-Jul-26
Sell* 2,900 337.70p Automatic Execution
 08:33:42 - 13-Jul-26
Sell* 720 337.70p Automatic Execution
 08:33:42 - 13-Jul-26
Sell* 1,029 337.80p Automatic Execution
 08:33:42 - 13-Jul-26
Sell* 146 340.50p Automatic Execution
 08:27:28 - 13-Jul-26
Buy* 146 341.184p Ordinary
 08:26:36 - 13-Jul-26
Buy* 10,000 339.40p Suspected BUY Trade
 08:00:18 - 13-Jul-26
Sell* 1,185 347.70p Uncrossing Trade
 16:35:13 - 10-Jul-26
Sell* 3,001 348.70p Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 2,802 348.50p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 2,259 348.30p Automatic Execution
 16:28:50 - 10-Jul-26
Buy* 20 349.30p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 2,985 350.00p Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 1,842 349.90p Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 2,600 349.80p Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 800 348.40p Automatic Execution
 16:17:19 - 10-Jul-26
Buy* 2,600 348.40p Automatic Execution
 16:17:19 - 10-Jul-26
Buy* 2,600 348.20p Automatic Execution
 16:17:19 - 10-Jul-26
Buy* 50 342.789p Ordinary
 16:14:49 - 10-Jul-26
Buy* 2,159 344.50p Automatic Execution
 16:11:05 - 10-Jul-26
Buy* 30 339.30p Automatic Execution
 16:05:10 - 10-Jul-26
Buy* 7 346.50p Automatic Execution
 15:56:54 - 10-Jul-26
Buy* 27 348.00p Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 56 346.20p Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 14 349.10p Ordinary
 15:31:27 - 10-Jul-26
Buy* 30 350.80p Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 2,602 346.20p Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2,987 346.10p Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2,467 348.20p Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 30 351.286p Ordinary
 15:20:58 - 10-Jul-26
Sell* 200 353.00p Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 555 354.20p Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 355.20p Ordinary
 15:01:43 - 10-Jul-26
Sell* 447 352.00p Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 555 352.311p Ordinary
 15:01:00 - 10-Jul-26
Buy* 9 353.80p Ordinary
 15:00:51 - 10-Jul-26
Sell* 48 358.60p Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 4 360.20p Ordinary
 14:58:48 - 10-Jul-26
Sell* 48 355.987p Ordinary
 14:57:19 - 10-Jul-26
Sell* 14 354.80p Ordinary
 14:55:29 - 10-Jul-26
Sell* 825 354.10p Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 725 357.10p Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 253 357.20p Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 2,448 358.50p Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 749 363.00p Automatic Execution
 14:42:28 - 10-Jul-26
Buy* 1,300 363.00p Automatic Execution
 14:42:28 - 10-Jul-26
Buy* 2,136 379.90p Automatic Execution
 14:39:47 - 10-Jul-26
Buy* 597 379.90p Automatic Execution
 14:39:36 - 10-Jul-26
Sell* 500 380.00p Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 200 384.00p Automatic Execution
 13:44:00 - 10-Jul-26
Buy* 889 384.00p Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 889 391.10p Automatic Execution
 11:32:37 - 10-Jul-26
Buy* 1,985 379.20p Automatic Execution
 08:53:50 - 10-Jul-26
Sell* 846 373.80p Automatic Execution
 08:31:53 - 10-Jul-26
Buy* 1,424 379.80p Automatic Execution
 08:20:03 - 10-Jul-26
Buy* 650 376.90p Automatic Execution
 08:20:03 - 10-Jul-26
Buy* 650 375.90p Automatic Execution
 08:20:03 - 10-Jul-26
Buy* 2,259 375.40p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 2,600 375.20p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 941 375.10p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 1,160 376.00p Automatic Execution
 08:10:35 - 10-Jul-26
Buy* 650 375.00p Automatic Execution
 08:10:35 - 10-Jul-26
Buy* 3,000 376.10p Suspected BUY Trade
 08:00:01 - 10-Jul-26
Sell* 25 382.40p Uncrossing Trade
 16:35:12 - 09-Jul-26
Sell* 207 376.50p Automatic Execution
 15:50:29 - 09-Jul-26
Sell* 2,811 376.60p Automatic Execution
 15:50:29 - 09-Jul-26
Buy* 833 373.70p Automatic Execution
 15:22:40 - 09-Jul-26
Sell* 1,114 388.60p Automatic Execution
 15:10:47 - 09-Jul-26
Sell* 3,308 388.80p Automatic Execution
 15:10:47 - 09-Jul-26
Sell* 50 398.70p Automatic Execution
 14:48:07 - 09-Jul-26
Buy* 2,667 384.40p Automatic Execution
 14:40:17 - 09-Jul-26
Sell* 280 351.00p Automatic Execution
 14:31:58 - 09-Jul-26
Buy* 280 355.645p Ordinary
 14:26:51 - 09-Jul-26
Sell* 30 353.00p Automatic Execution
 13:57:18 - 09-Jul-26
Buy* 30 353.583p Ordinary
 13:56:22 - 09-Jul-26
Buy* 6 353.60p Ordinary
 11:49:29 - 09-Jul-26
Buy* 84 362.60p Automatic Execution
 10:51:45 - 09-Jul-26
Buy* 84 361.674p Ordinary
 10:50:04 - 09-Jul-26
Buy* 2,815 363.80p Automatic Execution
 10:42:17 - 09-Jul-26
Buy* 1,000 359.70p Automatic Execution
 10:19:30 - 09-Jul-26
Sell* 140 359.10p Automatic Execution
 10:15:13 - 09-Jul-26
Buy* 140 358.879p Ordinary
 10:10:11 - 09-Jul-26
Buy* 62 359.30p Automatic Execution
 10:04:12 - 09-Jul-26
Buy* 62 360.10p Automatic Execution
 09:53:55 - 09-Jul-26
Buy* 770 360.00p Automatic Execution
 09:53:55 - 09-Jul-26
Buy* 3 360.10p Automatic Execution
 09:48:53 - 09-Jul-26
Sell* 150 357.00p Automatic Execution
 09:00:47 - 09-Jul-26
Buy* 139 357.90p Automatic Execution
 08:21:08 - 09-Jul-26
Buy* 2,446 357.80p Automatic Execution
 08:19:36 - 09-Jul-26
Buy* 1,554 357.70p Automatic Execution
 08:19:36 - 09-Jul-26
Buy* 2,678 357.40p Automatic Execution
 08:19:26 - 09-Jul-26
Buy* 15 357.40p Automatic Execution
 08:19:26 - 09-Jul-26
Buy* 1,307 357.40p Automatic Execution
 08:19:26 - 09-Jul-26
Sell* 50 355.10p Automatic Execution
 08:16:17 - 09-Jul-26
Buy* 2,000 366.80p Automatic Execution
 08:09:24 - 09-Jul-26
Buy* 7 367.90p Automatic Execution
 08:07:25 - 09-Jul-26
Buy* 3,993 367.80p Automatic Execution
 08:07:25 - 09-Jul-26
Buy* 367 335.90p Automatic Execution
 15:42:41 - 08-Jul-26
Sell* 146 341.00p Automatic Execution
 15:24:16 - 08-Jul-26
Sell* 146 342.00p Automatic Execution
 15:24:09 - 08-Jul-26
Buy* 146 342.48p Ordinary
 15:21:27 - 08-Jul-26
Buy* 2,200 338.70p Automatic Execution
 15:20:35 - 08-Jul-26
Sell* 312 339.20p Automatic Execution
 14:50:21 - 08-Jul-26
Buy* 2,500 349.80p Automatic Execution
 14:35:56 - 08-Jul-26
Buy* 307 347.60p Automatic Execution
 14:35:40 - 08-Jul-26
Sell* 600 333.30p Automatic Execution
 14:11:37 - 08-Jul-26
Buy* 42 337.80p Automatic Execution
 12:54:49 - 08-Jul-26
Sell* 10 334.10p Automatic Execution
 12:45:37 - 08-Jul-26
Buy* 281 334.40p Automatic Execution
 12:37:54 - 08-Jul-26
Buy* 9 331.70p Automatic Execution
 10:56:16 - 08-Jul-26
Sell* 750 329.40p Automatic Execution
 10:51:44 - 08-Jul-26
Buy* 120 324.90p Automatic Execution
 10:15:58 - 08-Jul-26
Buy* 1 326.60p Automatic Execution
 10:11:52 - 08-Jul-26
Buy* 47 327.60p Automatic Execution
 09:43:33 - 08-Jul-26
Buy* 137 328.10p Automatic Execution
 09:43:33 - 08-Jul-26
Buy* 308 332.00p Automatic Execution
 09:37:56 - 08-Jul-26
Sell* 22 337.60p Automatic Execution
 09:31:45 - 08-Jul-26
Sell* 50 349.90p Automatic Execution
 08:06:03 - 08-Jul-26
Sell* 747 329.10p Uncrossing Trade
 16:35:10 - 07-Jul-26
Sell* 151 329.00p Automatic Execution
 15:56:42 - 07-Jul-26
Buy* 151 329.384p Ordinary
 15:56:35 - 07-Jul-26
Buy* 210 328.10p Automatic Execution
 15:55:39 - 07-Jul-26
Sell* 544 329.30p Automatic Execution
 15:53:00 - 07-Jul-26
Buy* 100 327.70p Automatic Execution
 15:47:06 - 07-Jul-26
Sell* 665 323.00p Automatic Execution
 15:41:10 - 07-Jul-26
Sell* 260 327.10p Automatic Execution
 15:39:05 - 07-Jul-26
Buy* 200 331.40p Automatic Execution
 15:34:33 - 07-Jul-26
Sell* 17 330.10p Automatic Execution
 15:31:10 - 07-Jul-26
Buy* 32 327.80p Automatic Execution
 15:29:46 - 07-Jul-26
Buy* 32 327.60p Automatic Execution
 15:29:21 - 07-Jul-26
Buy* 19 327.40p Automatic Execution
 15:28:41 - 07-Jul-26
Sell* 1,049 327.20p Automatic Execution
 15:25:21 - 07-Jul-26
Sell* 1,096 333.50p Automatic Execution
 15:24:37 - 07-Jul-26
Buy* 500 335.00p Automatic Execution
 15:24:31 - 07-Jul-26
Sell* 1,515 333.80p Automatic Execution
 15:24:27 - 07-Jul-26
Sell* 30 336.00p Automatic Execution
 15:23:51 - 07-Jul-26
Buy* 14 348.30p Ordinary
 15:14:15 - 07-Jul-26
Buy* 263 350.90p Automatic Execution
 15:12:31 - 07-Jul-26
Buy* 50 374.60p Automatic Execution
 14:49:34 - 07-Jul-26
Buy* 150 377.10p Automatic Execution
 14:33:42 - 07-Jul-26
Buy* 50 380.60p Automatic Execution
 11:45:19 - 07-Jul-26
Sell* 237 384.10p Automatic Execution
 11:41:14 - 07-Jul-26
Sell* 13 384.20p Ordinary
 11:37:01 - 07-Jul-26
Buy* 238 386.80p Automatic Execution
 11:36:08 - 07-Jul-26
Sell* 100 381.20p Automatic Execution
 09:47:56 - 07-Jul-26
Sell* 13 375.20p Ordinary
 09:07:46 - 07-Jul-26
Buy* 50 368.90p Automatic Execution
 09:00:51 - 07-Jul-26
Buy* 29 371.50p Automatic Execution
 08:52:04 - 07-Jul-26
Sell* 55 368.60p Automatic Execution
 08:51:43 - 07-Jul-26
Sell* 55 369.329p Ordinary
 08:50:53 - 07-Jul-26
Buy* 200 369.60p Automatic Execution
 08:41:56 - 07-Jul-26
Sell* 1,035 369.30p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 49 361.90p Uncrossing Trade
 16:35:14 - 06-Jul-26
Sell* 50 363.30p Automatic Execution
 16:28:11 - 06-Jul-26
FTSE 100 Latest
Value10,495.20
Change-2.09