Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Okl3 Etp (3OKL) Share Price

Price 43.70p on 30-09-2026 at 18:25:12
Change 1.60p 3.93%
Buy 42.50p
Sell 42.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 43.70p
Day's Volume: 63
Last Close: 42.30p
Open: 40.00p
ISIN: XS3299470503
Day's Range 40.00p - 43.70p
52wk Range: 33.50p - 908.00p
Market Capitalisation: £N/A
VWAP: 40.05873p
Shares in Issue: N/A

Ls 3x Okl3 Etp (3OKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 43.70p Automatic Execution
 15:43:05 - 30-Sep-26
Buy* 62 40.00p Automatic Execution
 10:11:53 - 30-Sep-26
Buy* 2,295 41.10p Automatic Execution
 16:10:16 - 29-Sep-26
Buy* 2,580 41.10p Automatic Execution
 16:10:16 - 29-Sep-26
Sell* 100 41.70p Automatic Execution
 15:14:12 - 29-Sep-26
Sell* 55 41.20p Automatic Execution
 14:34:08 - 29-Sep-26
Sell* 9 41.20p Automatic Execution
 14:34:08 - 29-Sep-26
Buy* 150 41.40p Automatic Execution
 14:05:28 - 29-Sep-26
Buy* 99 41.70p Automatic Execution
 13:24:06 - 29-Sep-26
Buy* 9 41.70p Automatic Execution
 13:23:57 - 29-Sep-26
See more Ls 3x Okl3 Etp trades

Ls 3x Okl3 Etp (3OKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 40.00 43.70 40.00 42.30 63
29th Sep 2026 (Tue) 41.10 41.70 41.00 40.70 5,455
28th Sep 2026 (Mon) 41.00 41.80 39.30 40.50 11,112
25th Sep 2026 (Fri) 45.30 46.00 42.00 43.55 8,090
24th Sep 2026 (Thu) 44.70 45.40 42.60 42.10 18,992
23rd Sep 2026 (Wed) 52.80 52.80 47.80 49.10 27,169
22nd Sep 2026 (Tue) 47.30 51.60 47.30 54.30 31,945
21st Sep 2026 (Mon) 45.50 52.00 45.50 51.35 66,557
18th Sep 2026 (Fri) 50.70 51.10 42.00 42.35 112,127
17th Sep 2026 (Thu) 38.20 48.00 38.20 48.05 26,915
16th Sep 2026 (Wed) 39.80 39.90 37.30 37.45 978
15th Sep 2026 (Tue) 39.40 39.40 36.80 36.25 511
14th Sep 2026 (Mon) 36.00 39.40 33.50 39.95 36,440
11th Sep 2026 (Fri) 56.10 56.10 41.40 41.40 83,464
10th Sep 2026 (Thu) 56.70 61.30 56.70 59.95 2,905
9th Sep 2026 (Wed) 71.30 71.30 69.30 66.20 8,102
8th Sep 2026 (Tue) 62.80 73.60 62.30 73.10 24,933
7th Sep 2026 (Mon) 56.90 56.90 55.00 55.00 0
4th Sep 2026 (Fri) 56.50 58.00 54.80 56.90 16,869
3rd Sep 2026 (Thu) 55.60 56.50 55.60 57.50 16,377
2nd Sep 2026 (Wed) 48.00 52.30 47.90 49.25 763
1st Sep 2026 (Tue) 55.00 55.00 48.70 50.45 695
See more Ls 3x Okl3 Etp price history

Ls 3x Okl3 Etp (3OKL) Regulatory News

Date Source Headline
See more Ls 3x Okl3 Etp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered