| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 43.70p | Automatic Execution |
15:43:05 - 30-Sep-26 |
| Buy* | 62 | 40.00p | Automatic Execution |
10:11:53 - 30-Sep-26 |
| Buy* | 2,295 | 41.10p | Automatic Execution |
16:10:16 - 29-Sep-26 |
| Buy* | 2,580 | 41.10p | Automatic Execution |
16:10:16 - 29-Sep-26 |
| Sell* | 100 | 41.70p | Automatic Execution |
15:14:12 - 29-Sep-26 |
| Sell* | 55 | 41.20p | Automatic Execution |
14:34:08 - 29-Sep-26 |
| Sell* | 9 | 41.20p | Automatic Execution |
14:34:08 - 29-Sep-26 |
| Buy* | 150 | 41.40p | Automatic Execution |
14:05:28 - 29-Sep-26 |
| Buy* | 99 | 41.70p | Automatic Execution |
13:24:06 - 29-Sep-26 |
| Buy* | 9 | 41.70p | Automatic Execution |
13:23:57 - 29-Sep-26 |
| Buy* | 86 | 41.00p | Automatic Execution |
12:12:50 - 29-Sep-26 |
| Buy* | 72 | 41.10p | Automatic Execution |
08:40:25 - 29-Sep-26 |
| Buy* | 245 | 40.20p | Automatic Execution |
16:09:04 - 28-Sep-26 |
| Buy* | 55 | 39.90p | Automatic Execution |
15:59:18 - 28-Sep-26 |
| Buy* | 1,800 | 39.90p | Automatic Execution |
15:58:35 - 28-Sep-26 |
| Buy* | 200 | 40.10p | Automatic Execution |
15:57:26 - 28-Sep-26 |
| Sell* | 2,089 | 39.30p | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 17 | 41.40p | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 6,042 | 41.10p | Automatic Execution |
15:14:23 - 28-Sep-26 |
| Buy* | 200 | 41.80p | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Sell* | 50 | 40.00p | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | 41.20p | Automatic Execution |
14:42:52 - 28-Sep-26 |
| Buy* | 72 | 41.10p | Automatic Execution |
14:35:06 - 28-Sep-26 |
| Buy* | 85 | 40.90p | Automatic Execution |
08:29:35 - 28-Sep-26 |
| Buy* | 107 | 41.00p | Automatic Execution |
08:12:19 - 28-Sep-26 |
| Buy* | 50 | 41.00p | Automatic Execution |
08:10:27 - 28-Sep-26 |
| Buy* | 250 | 43.60p | Automatic Execution |
16:24:35 - 25-Sep-26 |
| Sell* | 258 | 43.10p | Automatic Execution |
16:23:20 - 25-Sep-26 |
| Buy* | 90 | 42.00p | Automatic Execution |
16:08:40 - 25-Sep-26 |
| Buy* | 118 | 42.20p | Automatic Execution |
16:06:10 - 25-Sep-26 |
| Buy* | 50 | 42.00p | Automatic Execution |
15:55:34 - 25-Sep-26 |
| Buy* | 50 | 42.20p | Automatic Execution |
15:48:08 - 25-Sep-26 |
| Buy* | 250 | 42.40p | Automatic Execution |
15:37:24 - 25-Sep-26 |
| Buy* | 250 | 42.30p | Automatic Execution |
15:34:09 - 25-Sep-26 |
| Buy* | 250 | 42.40p | Automatic Execution |
15:21:04 - 25-Sep-26 |
| Buy* | 50 | 42.10p | Automatic Execution |
15:15:12 - 25-Sep-26 |
| Buy* | 5 | 42.90p | Automatic Execution |
15:13:18 - 25-Sep-26 |
| Buy* | 75 | 42.60p | Automatic Execution |
15:08:53 - 25-Sep-26 |
| Buy* | 25 | 42.60p | Automatic Execution |
15:08:47 - 25-Sep-26 |
| Buy* | 200 | 42.20p | Automatic Execution |
15:07:57 - 25-Sep-26 |
| Sell* | 180 | 42.00p | Automatic Execution |
15:06:54 - 25-Sep-26 |
| Buy* | 109 | 46.00p | Automatic Execution |
10:51:00 - 25-Sep-26 |
| Buy* | 1,800 | 46.00p | Automatic Execution |
10:06:02 - 25-Sep-26 |
| Buy* | 1,800 | 46.00p | Automatic Execution |
10:06:02 - 25-Sep-26 |
| Sell* | 150 | 45.40p | Automatic Execution |
09:59:06 - 25-Sep-26 |
| Buy* | 250 | 45.40p | Automatic Execution |
09:44:32 - 25-Sep-26 |
| Buy* | 500 | 45.20p | Automatic Execution |
09:13:00 - 25-Sep-26 |
| Sell* | 500 | 45.10p | Automatic Execution |
08:49:51 - 25-Sep-26 |
| Sell* | 500 | 45.20p | Automatic Execution |
08:16:21 - 25-Sep-26 |
| Sell* | 380 | 45.30p | Automatic Execution |
08:01:15 - 25-Sep-26 |
| Buy* | 5,723 | 43.00p | Automatic Execution |
16:16:19 - 24-Sep-26 |
| Buy* | 5,763 | 42.70p | Automatic Execution |
16:15:38 - 24-Sep-26 |
| Buy* | 89 | 42.60p | Automatic Execution |
15:55:44 - 24-Sep-26 |
| Buy* | 182 | 43.70p | Automatic Execution |
15:41:10 - 24-Sep-26 |
| Buy* | 141 | 43.80p | Automatic Execution |
15:36:00 - 24-Sep-26 |
| Buy* | 127 | 43.30p | Automatic Execution |
15:27:06 - 24-Sep-26 |
| Buy* | 50 | 43.50p | Automatic Execution |
15:15:16 - 24-Sep-26 |
| Buy* | 115 | 43.10p | Automatic Execution |
15:10:39 - 24-Sep-26 |
| Buy* | 129 | 43.30p | Automatic Execution |
15:08:21 - 24-Sep-26 |
| Buy* | 91 | 43.40p | Automatic Execution |
15:06:08 - 24-Sep-26 |
| Buy* | 71 | 43.30p | Automatic Execution |
15:04:29 - 24-Sep-26 |
| Sell* | 10 | 43.00p | Automatic Execution |
14:46:16 - 24-Sep-26 |
| Buy* | 104 | 44.20p | Automatic Execution |
14:41:06 - 24-Sep-26 |
| Buy* | 2,051 | 44.10p | Automatic Execution |
14:39:28 - 24-Sep-26 |
| Buy* | 2,646 | 44.10p | Automatic Execution |
14:39:28 - 24-Sep-26 |
| Sell* | 250 | 43.90p | Automatic Execution |
14:32:19 - 24-Sep-26 |
| Buy* | 112 | 44.40p | Automatic Execution |
14:02:31 - 24-Sep-26 |
| Buy* | 42 | 44.20p | Automatic Execution |
13:55:05 - 24-Sep-26 |
| Buy* | 32 | 44.20p | Automatic Execution |
13:53:42 - 24-Sep-26 |
| Buy* | 42 | 44.90p | Automatic Execution |
13:11:47 - 24-Sep-26 |
| Buy* | 54 | 45.40p | Automatic Execution |
12:01:20 - 24-Sep-26 |
| Buy* | 55 | 45.00p | Automatic Execution |
11:27:51 - 24-Sep-26 |
| Buy* | 64 | 44.60p | Automatic Execution |
11:03:44 - 24-Sep-26 |
| Buy* | 253 | 44.50p | Automatic Execution |
10:30:01 - 24-Sep-26 |
| Buy* | 50 | 44.50p | Automatic Execution |
09:50:10 - 24-Sep-26 |
| Buy* | 70 | 44.50p | Automatic Execution |
09:44:19 - 24-Sep-26 |
| Buy* | 55 | 44.50p | Automatic Execution |
09:43:41 - 24-Sep-26 |
| Buy* | 56 | 44.20p | Automatic Execution |
09:27:50 - 24-Sep-26 |
| Buy* | 78 | 44.40p | Automatic Execution |
09:22:56 - 24-Sep-26 |
| Buy* | 111 | 44.80p | Automatic Execution |
09:21:25 - 24-Sep-26 |
| Buy* | 25 | 45.20p | Automatic Execution |
09:16:00 - 24-Sep-26 |
| Buy* | 55 | 45.20p | Automatic Execution |
09:14:58 - 24-Sep-26 |
| Sell* | 1 | 45.00p | Automatic Execution |
08:59:00 - 24-Sep-26 |
| Buy* | 20 | 45.00p | Automatic Execution |
08:34:58 - 24-Sep-26 |
| Buy* | 73 | 45.00p | Automatic Execution |
08:24:26 - 24-Sep-26 |
| Buy* | 37 | 45.00p | Automatic Execution |
08:17:52 - 24-Sep-26 |
| Buy* | 55 | 45.00p | Automatic Execution |
08:10:29 - 24-Sep-26 |
| Buy* | 55 | 45.00p | Automatic Execution |
08:08:58 - 24-Sep-26 |
| Buy* | 55 | 44.70p | Automatic Execution |
08:06:58 - 24-Sep-26 |
| Buy* | 4,882 | 50.40p | Automatic Execution |
16:26:20 - 23-Sep-26 |
| Sell* | 1 | 49.90p | Automatic Execution |
16:26:11 - 23-Sep-26 |
| Sell* | 101 | 49.60p | Automatic Execution |
15:56:23 - 23-Sep-26 |
| Sell* | 1,907 | 49.00p | Automatic Execution |
15:39:09 - 23-Sep-26 |
| Sell* | 3,286 | 49.00p | Automatic Execution |
15:39:09 - 23-Sep-26 |
| Sell* | 4,449 | 49.00p | Automatic Execution |
15:39:09 - 23-Sep-26 |
| Buy* | 72 | 48.00p | Automatic Execution |
15:30:49 - 23-Sep-26 |
| Buy* | 52 | 48.00p | Automatic Execution |
15:28:37 - 23-Sep-26 |
| Buy* | 73 | 47.80p | Automatic Execution |
15:27:43 - 23-Sep-26 |
| Buy* | 137 | 47.80p | Automatic Execution |
15:25:25 - 23-Sep-26 |
| Buy* | 72 | 48.10p | Automatic Execution |
15:19:12 - 23-Sep-26 |
| Buy* | 50 | 49.50p | Automatic Execution |
15:12:47 - 23-Sep-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
15:08:52 - 23-Sep-26 |
| Buy* | 12 | 47.90p | Automatic Execution |
14:39:55 - 23-Sep-26 |
| Buy* | 200 | 48.10p | Automatic Execution |
14:35:55 - 23-Sep-26 |
| Sell* | 7,424 | 48.10p | Automatic Execution |
14:34:34 - 23-Sep-26 |
| Sell* | 3,021 | 51.00p | Automatic Execution |
14:30:11 - 23-Sep-26 |
| Sell* | 1,380 | 51.00p | Automatic Execution |
14:30:11 - 23-Sep-26 |
| Buy* | 48 | 52.80p | Automatic Execution |
09:17:01 - 23-Sep-26 |
| Buy* | 4,713 | 51.50p | Automatic Execution |
16:06:17 - 22-Sep-26 |
| Buy* | 4,704 | 51.60p | Automatic Execution |
16:05:21 - 22-Sep-26 |
| Buy* | 49 | 50.20p | Automatic Execution |
16:03:04 - 22-Sep-26 |
| Sell* | 15,000 | 48.30p | Automatic Execution |
14:57:27 - 22-Sep-26 |
| Buy* | 49 | 50.90p | Automatic Execution |
13:44:50 - 22-Sep-26 |
| Sell* | 7,430 | 47.30p | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Buy* | 4,558 | 52.00p | Automatic Execution |
15:20:23 - 21-Sep-26 |
| Sell* | 50 | 50.40p | Automatic Execution |
14:39:36 - 21-Sep-26 |
| Sell* | 250 | 46.50p | Automatic Execution |
13:30:30 - 21-Sep-26 |
| Buy* | 7,397 | 47.50p | Automatic Execution |
13:17:24 - 21-Sep-26 |
| Buy* | 7,103 | 47.40p | Automatic Execution |
13:17:24 - 21-Sep-26 |
| Sell* | 50 | 46.20p | Automatic Execution |
10:55:46 - 21-Sep-26 |
| Buy* | 210 | 47.10p | Automatic Execution |
10:49:56 - 21-Sep-26 |
| Sell* | 250 | 46.20p | Automatic Execution |
10:14:49 - 21-Sep-26 |
| Sell* | 574 | 46.00p | Automatic Execution |
09:57:59 - 21-Sep-26 |
| Sell* | 9,794 | 46.00p | Automatic Execution |
09:57:59 - 21-Sep-26 |
| Sell* | 8,879 | 46.10p | Automatic Execution |
09:53:17 - 21-Sep-26 |
| Sell* | 3,888 | 46.00p | Automatic Execution |
09:52:45 - 21-Sep-26 |
| Sell* | 6,477 | 46.10p | Automatic Execution |
09:52:45 - 21-Sep-26 |
| Sell* | 1,232 | 46.10p | Automatic Execution |
09:50:06 - 21-Sep-26 |
| Sell* | 9,116 | 46.20p | Automatic Execution |
09:50:06 - 21-Sep-26 |
| Sell* | 4,770 | 45.50p | Automatic Execution |
08:31:06 - 21-Sep-26 |
| Sell* | 1,959 | 45.50p | Automatic Execution |
08:31:06 - 21-Sep-26 |
| Buy* | 150 | 42.10p | Automatic Execution |
16:19:58 - 18-Sep-26 |
| Buy* | 150 | 42.30p | Automatic Execution |
16:18:53 - 18-Sep-26 |
| Buy* | 25 | 42.20p | Automatic Execution |
16:15:40 - 18-Sep-26 |
| Buy* | 12,385 | 42.40p | Automatic Execution |
16:11:27 - 18-Sep-26 |
| Buy* | 3,760 | 42.10p | Automatic Execution |
16:05:23 - 18-Sep-26 |
| Buy* | 7,837 | 42.10p | Automatic Execution |
16:05:23 - 18-Sep-26 |
| Sell* | 42 | 42.00p | Automatic Execution |
16:02:07 - 18-Sep-26 |
| Buy* | 25 | 42.40p | Automatic Execution |
15:59:49 - 18-Sep-26 |
| Sell* | 7,595 | 43.60p | Automatic Execution |
15:32:10 - 18-Sep-26 |
| Sell* | 2,476 | 43.60p | Automatic Execution |
15:32:09 - 18-Sep-26 |
| Buy* | 150 | 42.90p | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 9,803 | 42.90p | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 2,438 | 42.90p | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 5,321 | 44.60p | Automatic Execution |
15:00:54 - 18-Sep-26 |
| Buy* | 5,050 | 45.90p | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 120 | 45.90p | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 5,170 | 45.90p | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 5,170 | 45.90p | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 5,170 | 45.90p | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 5,170 | 45.90p | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 2,796 | 45.40p | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 25 | 51.00p | Automatic Execution |
14:30:22 - 18-Sep-26 |
| Buy* | 25 | 51.00p | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 2,596 | 50.30p | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Sell* | 6,397 | 50.40p | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Sell* | 1,744 | 50.70p | Automatic Execution |
11:40:48 - 18-Sep-26 |
| Sell* | 8,256 | 50.70p | Automatic Execution |
11:40:48 - 18-Sep-26 |
| Sell* | 50 | 51.00p | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 250 | 51.10p | Automatic Execution |
09:44:39 - 18-Sep-26 |
| Sell* | 6,379 | 50.60p | Automatic Execution |
08:02:48 - 18-Sep-26 |
| Sell* | 4,389 | 50.60p | Automatic Execution |
08:02:48 - 18-Sep-26 |
| Sell* | 1,213 | 50.70p | Automatic Execution |
08:02:48 - 18-Sep-26 |
| Buy* | 50 | 48.00p | Automatic Execution |
16:29:57 - 17-Sep-26 |
| Buy* | 50 | 47.50p | Automatic Execution |
16:27:20 - 17-Sep-26 |
| Buy* | 50 | 45.00p | Automatic Execution |
14:56:38 - 17-Sep-26 |
| Buy* | 250 | 44.30p | Automatic Execution |
14:50:42 - 17-Sep-26 |
| Buy* | 50 | 44.00p | Automatic Execution |
14:42:56 - 17-Sep-26 |
| Buy* | 480 | 43.30p | Automatic Execution |
14:42:16 - 17-Sep-26 |
| Buy* | 5,816 | 43.30p | Automatic Execution |
14:41:57 - 17-Sep-26 |
| Buy* | 3,157 | 43.00p | Automatic Execution |
14:41:19 - 17-Sep-26 |
| Buy* | 2,657 | 43.00p | Automatic Execution |
14:41:18 - 17-Sep-26 |
| Buy* | 4,868 | 42.00p | Automatic Execution |
14:36:09 - 17-Sep-26 |
| Buy* | 7,037 | 42.00p | Automatic Execution |
14:36:09 - 17-Sep-26 |
| Sell* | 250 | 39.70p | Automatic Execution |
13:33:22 - 17-Sep-26 |
| Buy* | 250 | 39.60p | Automatic Execution |
13:30:59 - 17-Sep-26 |
| Sell* | 250 | 39.80p | Automatic Execution |
13:24:25 - 17-Sep-26 |
| Buy* | 1,250 | 40.00p | Automatic Execution |
13:24:15 - 17-Sep-26 |
| Buy* | 100 | 40.00p | Automatic Execution |
13:24:15 - 17-Sep-26 |
| Sell* | 250 | 39.20p | Automatic Execution |
12:04:04 - 17-Sep-26 |
| Sell* | 100 | 38.20p | Automatic Execution |
08:28:12 - 17-Sep-26 |
| Sell* | 202 | 37.30p | Automatic Execution |
16:15:26 - 16-Sep-26 |
| Sell* | 198 | 37.90p | Automatic Execution |
16:10:19 - 16-Sep-26 |
| Buy* | 40 | 38.00p | Automatic Execution |
14:36:17 - 16-Sep-26 |
| Sell* | 250 | 39.90p | Automatic Execution |
13:11:12 - 16-Sep-26 |
| Buy* | 288 | 39.80p | Automatic Execution |
13:00:56 - 16-Sep-26 |
| Buy* | 124 | 36.80p | Automatic Execution |
16:26:45 - 15-Sep-26 |
| Buy* | 76 | 36.80p | Automatic Execution |
16:23:15 - 15-Sep-26 |
| Buy* | 135 | 36.80p | Automatic Execution |
16:22:28 - 15-Sep-26 |
| Buy* | 93 | 38.30p | Automatic Execution |
14:33:10 - 15-Sep-26 |
| Buy* | 83 | 39.40p | Automatic Execution |
14:31:18 - 15-Sep-26 |
| Buy* | 4,198 | 39.40p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 4,862 | 39.40p | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 9,969 | 39.20p | Automatic Execution |
15:30:41 - 14-Sep-26 |
| Buy* | 98 | 37.40p | Automatic Execution |
14:45:12 - 14-Sep-26 |
| Buy* | 66 | 37.50p | Automatic Execution |
14:44:41 - 14-Sep-26 |
| Sell* | 280 | 36.50p | Automatic Execution |
14:32:35 - 14-Sep-26 |
| Buy* | 136 | 36.50p | Automatic Execution |
14:31:35 - 14-Sep-26 |
| Buy* | 33 | 33.90p | Automatic Execution |
14:10:21 - 14-Sep-26 |
| Buy* | 33 | 33.50p | Automatic Execution |
14:00:32 - 14-Sep-26 |