| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 40.00 | 43.70 | 40.00 | 42.30 | 63 |
| 29th Sep 2026 (Tue) | 41.10 | 41.70 | 41.00 | 40.70 | 5,455 |
| 28th Sep 2026 (Mon) | 41.00 | 41.80 | 39.30 | 40.50 | 11,112 |
| 25th Sep 2026 (Fri) | 45.30 | 46.00 | 42.00 | 43.55 | 8,090 |
| 24th Sep 2026 (Thu) | 44.70 | 45.40 | 42.60 | 42.10 | 18,992 |
| 23rd Sep 2026 (Wed) | 52.80 | 52.80 | 47.80 | 49.10 | 27,169 |
| 22nd Sep 2026 (Tue) | 47.30 | 51.60 | 47.30 | 54.30 | 31,945 |
| 21st Sep 2026 (Mon) | 45.50 | 52.00 | 45.50 | 51.35 | 66,557 |
| 18th Sep 2026 (Fri) | 50.70 | 51.10 | 42.00 | 42.35 | 112,127 |
| 17th Sep 2026 (Thu) | 38.20 | 48.00 | 38.20 | 48.05 | 26,915 |
| 16th Sep 2026 (Wed) | 39.80 | 39.90 | 37.30 | 37.45 | 978 |
| 15th Sep 2026 (Tue) | 39.40 | 39.40 | 36.80 | 36.25 | 511 |
| 14th Sep 2026 (Mon) | 36.00 | 39.40 | 33.50 | 39.95 | 36,440 |
| 11th Sep 2026 (Fri) | 56.10 | 56.10 | 41.40 | 41.40 | 83,464 |
| 10th Sep 2026 (Thu) | 56.70 | 61.30 | 56.70 | 59.95 | 2,905 |
| 9th Sep 2026 (Wed) | 71.30 | 71.30 | 69.30 | 66.20 | 8,102 |
| 8th Sep 2026 (Tue) | 62.80 | 73.60 | 62.30 | 73.10 | 24,933 |
| 7th Sep 2026 (Mon) | 56.90 | 56.90 | 55.00 | 55.00 | 0 |
| 4th Sep 2026 (Fri) | 56.50 | 58.00 | 54.80 | 56.90 | 16,869 |
| 3rd Sep 2026 (Thu) | 55.60 | 56.50 | 55.60 | 57.50 | 16,377 |
| 2nd Sep 2026 (Wed) | 48.00 | 52.30 | 47.90 | 49.25 | 763 |
| 1st Sep 2026 (Tue) | 55.00 | 55.00 | 48.70 | 50.45 | 695 |
| 31st Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 28th Aug 2026 (Fri) | 65.80 | 65.80 | 62.00 | 61.40 | 8,526 |
| 27th Aug 2026 (Thu) | 68.30 | 68.90 | 64.00 | 69.65 | 52,610 |
| 26th Aug 2026 (Wed) | 85.70 | 87.10 | 68.20 | 67.95 | 119,711 |
| 25th Aug 2026 (Tue) | 61.80 | 63.60 | 61.40 | 72.35 | 6,706 |
| 24th Aug 2026 (Mon) | 69.40 | 69.40 | 57.80 | 61.95 | 78,462 |
| 21st Aug 2026 (Fri) | 67.20 | 72.60 | 67.20 | 69.60 | 48,673 |
| 20th Aug 2026 (Thu) | 74.50 | 76.30 | 71.80 | 67.75 | 20,117 |
| 19th Aug 2026 (Wed) | 66.30 | 67.50 | 65.10 | 70.80 | 138,248 |
| 18th Aug 2026 (Tue) | 77.70 | 77.70 | 70.00 | 67.65 | 8,663 |
| 17th Aug 2026 (Mon) | 87.80 | 88.80 | 84.60 | 82.25 | 9,146 |
| 14th Aug 2026 (Fri) | 98.20 | 99.50 | 97.50 | 93.80 | 26,450 |
| 13th Aug 2026 (Thu) | 91.00 | 95.10 | 89.80 | 91.20 | 36,602 |
| 12th Aug 2026 (Wed) | 104.10 | 107.10 | 93.30 | 91.80 | 24,494 |
| 11th Aug 2026 (Tue) | 86.70 | 98.90 | 86.70 | 98.30 | 15,069 |
| 10th Aug 2026 (Mon) | 119.10 | 119.10 | 97.50 | 88.50 | 1,393 |
| 7th Aug 2026 (Fri) | 90.50 | 111.40 | 83.20 | 110.50 | 4,225 |
| 6th Aug 2026 (Thu) | 92.60 | 93.00 | 92.60 | 88.60 | 5,060 |
| 5th Aug 2026 (Wed) | 88.40 | 88.40 | 84.30 | 87.60 | 3,531 |
| 4th Aug 2026 (Tue) | 78.70 | 82.60 | 78.70 | 85.65 | 20,636 |
| 3rd Aug 2026 (Mon) | 68.60 | 78.70 | 67.20 | 74.15 | 4,833 |