| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.80 | 159.80 | 142.80 | 142.80 | 1,519 |
| 9th Jul 2026 (Thu) | 142.10 | 152.40 | 142.10 | 150.90 | 996 |
| 8th Jul 2026 (Wed) | 144.10 | 145.90 | 125.60 | 128.10 | 11,417 |
| 7th Jul 2026 (Tue) | 178.90 | 185.30 | 134.50 | 137.80 | 4,398 |
| 6th Jul 2026 (Mon) | 196.50 | 200.60 | 179.90 | 186.75 | 3,945 |
| 3rd Jul 2026 (Fri) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 2nd Jul 2026 (Thu) | 204.90 | 233.30 | 194.90 | 199.90 | 15,978 |
| 1st Jul 2026 (Wed) | 193.20 | 226.40 | 193.20 | 208.90 | 17,299 |
| 30th Jun 2026 (Tue) | 207.10 | 214.20 | 179.10 | 183.65 | 14,917 |
| 29th Jun 2026 (Mon) | 181.50 | 190.90 | 181.40 | 185.30 | 2,693 |
| 26th Jun 2026 (Fri) | 177.40 | 180.70 | 171.20 | 175.90 | 6,292 |
| 25th Jun 2026 (Thu) | 235.90 | 254.40 | 195.90 | 197.45 | 33,099 |
| 24th Jun 2026 (Wed) | 281.40 | 281.40 | 214.70 | 228.70 | 29,088 |
| 23rd Jun 2026 (Tue) | 276.80 | 312.30 | 240.40 | 294.00 | 6,190 |
| 22nd Jun 2026 (Mon) | 315.80 | 320.10 | 271.50 | 277.70 | 2,955 |
| 19th Jun 2026 (Fri) | 323.60 | 357.70 | 323.60 | 357.70 | 378 |
| 18th Jun 2026 (Thu) | 309.50 | 337.00 | 288.30 | 331.70 | 8,041 |
| 17th Jun 2026 (Wed) | 278.40 | 306.20 | 278.40 | 302.00 | 483 |
| 16th Jun 2026 (Tue) | 315.40 | 328.00 | 291.90 | 296.50 | 4,397 |
| 15th Jun 2026 (Mon) | 316.80 | 328.30 | 312.80 | 314.25 | 4,620 |
| 12th Jun 2026 (Fri) | 282.80 | 307.40 | 267.00 | 283.45 | 14,735 |
| 11th Jun 2026 (Thu) | 266.20 | 266.20 | 242.30 | 259.00 | 4,643 |
| 10th Jun 2026 (Wed) | 251.10 | 270.50 | 229.70 | 255.10 | 1,479 |
| 9th Jun 2026 (Tue) | 319.90 | 330.70 | 241.30 | 241.30 | 6,420 |
| 8th Jun 2026 (Mon) | 298.30 | 331.50 | 284.30 | 318.55 | 12,645 |
| 5th Jun 2026 (Fri) | 435.30 | 485.10 | 342.70 | 329.50 | 11,756 |
| 4th Jun 2026 (Thu) | 436.80 | 437.90 | 388.90 | 430.05 | 10,319 |
| 3rd Jun 2026 (Wed) | 661.25 | 669.00 | 449.60 | 450.65 | 4,950 |
| 2nd Jun 2026 (Tue) | 520.25 | 639.50 | 506.25 | 609.75 | 5,954 |
| 1st Jun 2026 (Mon) | 538.50 | 580.25 | 461.10 | 567.75 | 6,871 |
| 29th May 2026 (Fri) | 566.50 | 591.50 | 467.20 | 506.175 | 20,544 |
| 28th May 2026 (Thu) | 502.25 | 576.25 | 488.30 | 590.00 | 2,940 |
| 27th May 2026 (Wed) | 553.00 | 590.50 | 506.75 | 507.50 | 4,308 |
| 26th May 2026 (Tue) | 528.25 | 673.25 | 516.00 | 586.25 | 10,051 |
| 25th May 2026 (Mon) | 510.75 | 510.75 | 510.75 | 510.75 | 0 |
| 22nd May 2026 (Fri) | 496.90 | 559.50 | 485.30 | 510.75 | 7,652 |
| 21st May 2026 (Thu) | 406.20 | 444.90 | 401.00 | 428.25 | 2,970 |
| 20th May 2026 (Wed) | 316.70 | 378.80 | 316.50 | 390.00 | 1,369 |
| 19th May 2026 (Tue) | 335.90 | 358.80 | 288.80 | 284.75 | 633 |
| 18th May 2026 (Mon) | 426.00 | 451.60 | 344.50 | 342.60 | 1,208 |
| 15th May 2026 (Fri) | 522.75 | 530.50 | 456.10 | 456.20 | 2,430 |
| 14th May 2026 (Thu) | 602.25 | 631.00 | 497.00 | 535.50 | 4,091 |
| 13th May 2026 (Wed) | 770.00 | 770.00 | 670.50 | 670.375 | 204 |