| Price | $33.25 on 13-07-2026 at 14:17:20 |
|---|---|
| Change | $4.38 15.17% |
| Buy | $33.20 |
| Sell | $33.05 |
| Last Trade: | Buy 350.00 at $33.00 |
| Day's Volume: | 155,055 |
| Last Close: | $28.87 |
| Open: | $32.41 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $30.68 - $33.25 |
| 52wk Range: | $13.58 - $80.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07602 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $33.00 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 207 | $32.99 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 3,071 | $32.84 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 1,336 | $32.84 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 1,097 | $32.78 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 1,072 | $32.82 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 300 | $32.82 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 1,200 | $32.82 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 150 | $32.72 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 940 | $32.71 | Automatic Execution |
15:16:45 - 13-Jul-26 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
