| Price | $62.31 on 30-09-2026 at 18:35:12 |
|---|---|
| Change | $1.64 2.73% |
| Buy | $61.97 |
| Sell | $61.67 |
| Last Trade: | Unknown 200.00 at $61.64245 |
| Day's Volume: | 39,330 |
| Last Close: | $61.82 |
| Open: | $58.19 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $56.39 - $62.50 |
| 52wk Range: | $13.58 - $80.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.68489 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $61.64245 | SI Trade Currency Conversion |
16:30:00 - 30-Sep-26 |
| Unknown* | 210 | $61.66512 | SI Trade Currency Conversion |
16:29:59 - 30-Sep-26 |
| Unknown* | 140 | $61.55177 | SI Trade Currency Conversion |
16:29:40 - 30-Sep-26 |
| Sell* | 399 | $62.31 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Sell* | 51 | $62.31 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Buy* | 116 | $62.28 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Buy* | 174 | $62.27 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Unknown* | 19 | $62.14121 | SI Trade Currency Conversion |
16:27:24 - 30-Sep-26 |
| Sell* | 18 | $62.30 | Automatic Execution |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | $62.2659 | SI Trade Currency Conversion |
16:25:19 - 30-Sep-26 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
