Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil3x (3OIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,270 $32.99 Suspected BUY Trade
 16:35:06 - 13-Jul-26
Unknown* 280 $32.65698 SI Trade
Currency Conversion
 16:29:45 - 13-Jul-26
Unknown* 22 $33.0387 SI Trade
Currency Conversion
 16:29:28 - 13-Jul-26
Unknown* 7 $32.81081 SI Trade
Currency Conversion
 16:28:45 - 13-Jul-26
Unknown* 64 $32.98173 SI Trade
Currency Conversion
 16:28:36 - 13-Jul-26
Buy* 50 $32.90 Automatic Execution
 16:28:34 - 13-Jul-26
Buy* 6 $33.18 Automatic Execution
 16:28:27 - 13-Jul-26
Unknown* 28 $33.06719 SI Trade
Currency Conversion
 16:27:54 - 13-Jul-26
Unknown* 20 $32.8336 SI Trade
Currency Conversion
 16:27:32 - 13-Jul-26
Unknown* 35 $33.02731 SI Trade
Currency Conversion
 16:26:40 - 13-Jul-26
Unknown* 30 $32.81081 SI Trade
Currency Conversion
 16:25:29 - 13-Jul-26
Unknown* 100 $32.89627 SI Trade
Currency Conversion
 16:25:29 - 13-Jul-26
Unknown* 50 $33.033 SI Trade
Currency Conversion
 16:23:58 - 13-Jul-26
Unknown* 140 $32.90766 SI Trade
Currency Conversion
 16:22:46 - 13-Jul-26
Buy* 29 $33.33 SI Trade
 16:21:57 - 13-Jul-26
Buy* 7 $33.17 SI Trade
 16:19:58 - 13-Jul-26
Buy* 4 $33.33 SI Trade
 16:19:43 - 13-Jul-26
Sell* 5 $32.98 SI Trade
 16:19:19 - 13-Jul-26
Buy* 90 $33.33 Automatic Execution
 16:18:50 - 13-Jul-26
Sell* 16 $32.96 SI Trade
 16:18:46 - 13-Jul-26
Sell* 8 $33.14 SI Trade
 16:16:04 - 13-Jul-26
Sell* 158 $33.14 Automatic Execution
 16:16:04 - 13-Jul-26
Unknown* 85 $33.2609 SI Trade
Currency Conversion
 16:14:05 - 13-Jul-26
Buy* 2 $33.42 SI Trade
 16:13:59 - 13-Jul-26
Unknown* 10 $33.10137 SI Trade
Currency Conversion
 16:13:27 - 13-Jul-26
Unknown* 2,800 $33.13555 SI Trade
Currency Conversion
 16:13:23 - 13-Jul-26
Unknown* 70 $33.10137 SI Trade
Currency Conversion
 16:13:10 - 13-Jul-26
Buy* 401 $33.07 Automatic Execution
 16:12:42 - 13-Jul-26
Unknown* 9 $33.0387 SI Trade
Currency Conversion
 16:12:31 - 13-Jul-26
Unknown* 0 $33.07 SI Trade
 16:12:04 - 13-Jul-26
Unknown* 138 $32.97603 SI Trade
Currency Conversion
 16:11:16 - 13-Jul-26
Sell* 244 $32.90 SI Trade
 16:08:45 - 13-Jul-26
Unknown* 2,020 $32.75384 SI Trade
Currency Conversion
 16:07:40 - 13-Jul-26
Unknown* 30 $32.75953 SI Trade
Currency Conversion
 16:07:40 - 13-Jul-26
Unknown* 450 $32.81081 SI Trade
Currency Conversion
 16:07:40 - 13-Jul-26
Buy* 100 $33.08 Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 2 $33.19 SI Trade
 16:06:07 - 13-Jul-26
Sell* 3 $32.74 SI Trade
 16:05:28 - 13-Jul-26
Unknown* 40 $32.73674 SI Trade
Currency Conversion
 16:03:05 - 13-Jul-26
Buy* 4 $32.77 SI Trade
 16:02:56 - 13-Jul-26
Buy* 8 $32.89 SI Trade
 16:00:13 - 13-Jul-26
Unknown* 0 $32.71965 SI Trade
Currency Conversion
 15:59:45 - 13-Jul-26
Buy* 34 $33.08 SI Trade
 15:59:11 - 13-Jul-26
Sell* 50 $32.72 SI Trade
 15:59:08 - 13-Jul-26
Unknown* 1 $32.65698 SI Trade
Currency Conversion
 15:58:03 - 13-Jul-26
Sell* 105 $32.67 SI Trade
 15:57:57 - 13-Jul-26
Buy* 58 $32.78 SI Trade
 15:53:25 - 13-Jul-26
Sell* 41 $32.27 SI Trade
 15:51:47 - 13-Jul-26
Unknown* 7 $32.43479 SI Trade
Currency Conversion
 15:50:03 - 13-Jul-26
Buy* 5 $32.85 SI Trade
 15:48:57 - 13-Jul-26
Unknown* 48 $32.42909 SI Trade
Currency Conversion
 15:48:40 - 13-Jul-26
Unknown* 300 $32.42909 SI Trade
Currency Conversion
 15:48:39 - 13-Jul-26
Sell* 81 $32.43 SI Trade
 15:48:34 - 13-Jul-26
Unknown* 3 $32.70256 SI Trade
Currency Conversion
 15:47:29 - 13-Jul-26
Unknown* 112 $32.45758 SI Trade
Currency Conversion
 15:47:10 - 13-Jul-26
Sell* 12 $32.42 SI Trade
 15:47:09 - 13-Jul-26
Buy* 12 $32.97 Automatic Execution
 15:46:02 - 13-Jul-26
Sell* 72 $32.66 SI Trade
 15:43:25 - 13-Jul-26
Buy* 11 $33.03 SI Trade
 15:43:02 - 13-Jul-26
Buy* 1 $33.09 SI Trade
 15:42:19 - 13-Jul-26
Unknown* 5 $32.87348 SI Trade
Currency Conversion
 15:42:00 - 13-Jul-26
Buy* 20 $33.18 SI Trade
 15:40:30 - 13-Jul-26
Unknown* 10 $32.93045 SI Trade
Currency Conversion
 15:39:17 - 13-Jul-26
Buy* 2 $33.09 SI Trade
 15:36:46 - 13-Jul-26
Unknown* 0 $33.18 SI Trade
 15:34:33 - 13-Jul-26
Buy* 16 $33.00 SI Trade
 15:32:43 - 13-Jul-26
Buy* 1 $33.18 SI Trade
 15:32:37 - 13-Jul-26
Unknown* 202 $32.89627 SI Trade
Currency Conversion
 15:32:23 - 13-Jul-26
Sell* 21 $32.82 SI Trade
 15:32:08 - 13-Jul-26
Buy* 112 $33.27 SI Trade
 15:31:40 - 13-Jul-26
Unknown* 54 $32.94754 SI Trade
Currency Conversion
 15:31:33 - 13-Jul-26
Buy* 18 $33.33 SI Trade
 15:31:08 - 13-Jul-26
Unknown* 150 $32.94185 SI Trade
Currency Conversion
 15:30:11 - 13-Jul-26
Buy* 4 $33.29 SI Trade
 15:29:41 - 13-Jul-26
Unknown* 23 $33.11277 SI Trade
Currency Conversion
 15:29:01 - 13-Jul-26
Unknown* 36 $33.16404 SI Trade
Currency Conversion
 15:28:53 - 13-Jul-26
Sell* 16 $32.99 SI Trade
 15:28:26 - 13-Jul-26
Buy* 16 $33.15 SI Trade
 15:27:52 - 13-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:27:05 - 13-Jul-26
Unknown* 35 $32.73105 SI Trade
Currency Conversion
 15:26:29 - 13-Jul-26
Buy* 4 $32.84 SI Trade
 15:25:46 - 13-Jul-26
Unknown* 54 $32.70826 SI Trade
Currency Conversion
 15:25:26 - 13-Jul-26
Buy* 150 $33.10 SI Trade
 15:25:14 - 13-Jul-26
Unknown* 0 $32.79 SI Trade
 15:24:48 - 13-Jul-26
Sell* 10 $32.95 SI Trade
 15:24:17 - 13-Jul-26
Unknown* 75 $33.38054 SI Trade
Currency Conversion
 15:22:41 - 13-Jul-26
Sell* 10 $33.48 Automatic Execution
 15:22:33 - 13-Jul-26
Unknown* 30 $33.28938 SI Trade
Currency Conversion
 15:22:05 - 13-Jul-26
Unknown* 520 $33.28369 SI Trade
Currency Conversion
 15:22:05 - 13-Jul-26
Unknown* 450 $33.42612 SI Trade
Currency Conversion
 15:22:05 - 13-Jul-26
Unknown* 323 $33.54006 SI Trade
Currency Conversion
 15:21:47 - 13-Jul-26
Unknown* 10 $33.27229 SI Trade
Currency Conversion
 15:21:24 - 13-Jul-26
Unknown* 390 $33.2495 SI Trade
Currency Conversion
 15:21:23 - 13-Jul-26
Unknown* 74 $33.10137 SI Trade
Currency Conversion
 15:21:22 - 13-Jul-26
Unknown* 30 $33.10707 SI Trade
Currency Conversion
 15:21:22 - 13-Jul-26
Sell* 400 $33.48 Automatic Execution
 15:20:01 - 13-Jul-26
Buy* 100 $33.48 Automatic Execution
 15:20:01 - 13-Jul-26
Unknown* 560 $33.0444 SI Trade
Currency Conversion
 15:19:14 - 13-Jul-26
Unknown* 10 $33.0444 SI Trade
Currency Conversion
 15:19:13 - 13-Jul-26
Sell* 3 $32.93 SI Trade
 15:18:57 - 13-Jul-26
Sell* 2 $32.68 SI Trade
 15:18:41 - 13-Jul-26
Unknown* 210 $33.0444 SI Trade
Currency Conversion
 15:17:59 - 13-Jul-26
Sell* 457 $32.715 Ordinary
 15:17:46 - 13-Jul-26
Unknown* 140 $33.08998 SI Trade
Currency Conversion
 15:17:26 - 13-Jul-26
Buy* 1,000 $33.25 Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 30 $33.20 Automatic Execution
 15:17:01 - 13-Jul-26
Sell* 150 $33.13 Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 3,300 $33.13 Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 4,407 $32.89 Automatic Execution
 15:16:55 - 13-Jul-26
Unknown* 21 $33.0444 SI Trade
Currency Conversion
 15:16:51 - 13-Jul-26
Unknown* 59 $33.0444 SI Trade
Currency Conversion
 15:16:50 - 13-Jul-26
Buy* 350 $33.00 Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 207 $32.99 Automatic Execution
 15:16:49 - 13-Jul-26
Unknown* 49 $32.90766 SI Trade
Currency Conversion
 15:16:47 - 13-Jul-26
Buy* 3,071 $32.84 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,336 $32.84 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,097 $32.78 Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1,072 $32.82 Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 300 $32.82 Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1,200 $32.82 Automatic Execution
 15:16:46 - 13-Jul-26
Unknown* 17 $32.75384 SI Trade
Currency Conversion
 15:16:45 - 13-Jul-26
Unknown* 140 $32.64559 SI Trade
Currency Conversion
 15:16:45 - 13-Jul-26
Unknown* 700 $32.70256 SI Trade
Currency Conversion
 15:16:45 - 13-Jul-26
Buy* 150 $32.72 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 940 $32.71 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 30 $32.50 Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 14 $32.36072 SI Trade
Currency Conversion
 15:16:44 - 13-Jul-26
Sell* 10 $32.08377 SI Trade
 15:16:40 - 13-Jul-26
Unknown* 35 $32.09295 SI Trade
Currency Conversion
 15:12:52 - 13-Jul-26
Unknown* 0 $32.13 SI Trade
 15:10:32 - 13-Jul-26
Buy* 4 $32.10 SI Trade
 15:08:51 - 13-Jul-26
Unknown* 0 $31.72 SI Trade
 15:04:24 - 13-Jul-26
Buy* 20 $31.84024 SI Trade
 15:02:53 - 13-Jul-26
Unknown* 5 $31.71123 SI Trade
Currency Conversion
 15:02:50 - 13-Jul-26
Unknown* 45 $31.71692 SI Trade
Currency Conversion
 15:02:50 - 13-Jul-26
Buy* 150 $31.86 Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 750 $31.86 Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 750 $31.86 Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 210 $31.7682 SI Trade
Currency Conversion
 15:02:20 - 13-Jul-26
Unknown* 70 $31.71123 SI Trade
Currency Conversion
 15:00:40 - 13-Jul-26
Sell* 250 $31.84 SI Trade
 15:00:22 - 13-Jul-26
Sell* 44 $31.90 Automatic Execution
 15:00:09 - 13-Jul-26
Sell* 3 $31.98 SI Trade
 14:59:35 - 13-Jul-26
Unknown* 35 $32.01318 SI Trade
Currency Conversion
 14:59:25 - 13-Jul-26
Unknown* 70 $32.14992 SI Trade
Currency Conversion
 14:56:30 - 13-Jul-26
Buy* 25 $32.16 SI Trade
 14:55:56 - 13-Jul-26
Sell* 150 $32.08 Automatic Execution
 14:55:05 - 13-Jul-26
Sell* 150 $32.08 Automatic Execution
 14:55:05 - 13-Jul-26
Sell* 150 $32.12 Automatic Execution
 14:54:33 - 13-Jul-26
Buy* 250 $32.10 Automatic Execution
 14:54:11 - 13-Jul-26
Unknown* 0 $32.11 SI Trade
 14:51:24 - 13-Jul-26
Unknown* 560 $32.13283 SI Trade
Currency Conversion
 14:51:00 - 13-Jul-26
Unknown* 0 $32.37 SI Trade
 14:49:47 - 13-Jul-26
Unknown* 0 $32.28 SI Trade
 14:47:54 - 13-Jul-26
Sell* 4 $32.20 SI Trade
 14:46:08 - 13-Jul-26
Unknown* 0 $32.28 SI Trade
 14:45:07 - 13-Jul-26
Buy* 7 $32.22 SI Trade
 14:43:11 - 13-Jul-26
Unknown* 420 $32.06446 SI Trade
Currency Conversion
 14:41:59 - 13-Jul-26
Unknown* 675 $32.20689 SI Trade
Currency Conversion
 14:40:14 - 13-Jul-26
Unknown* 630 $32.21259 SI Trade
Currency Conversion
 14:40:14 - 13-Jul-26
Unknown* 695 $32.2012 SI Trade
Currency Conversion
 14:40:14 - 13-Jul-26
Unknown* 1 $32.03028 SI Trade
Currency Conversion
 14:37:37 - 13-Jul-26
Sell* 100 $32.13 SI Trade
 14:37:23 - 13-Jul-26
Unknown* 450 $31.87645 SI Trade
Currency Conversion
 14:33:15 - 13-Jul-26
Unknown* 315 $31.91063 SI Trade
Currency Conversion
 14:33:15 - 13-Jul-26
Unknown* 10 $31.90494 SI Trade
Currency Conversion
 14:33:15 - 13-Jul-26
Unknown* 20 $31.87075 SI Trade
Currency Conversion
 14:33:15 - 13-Jul-26
Unknown* 705 $31.86505 SI Trade
Currency Conversion
 14:33:15 - 13-Jul-26
Buy* 50 $31.96 Automatic Execution
 14:32:48 - 13-Jul-26
Sell* 5 $31.95 SI Trade
 14:32:36 - 13-Jul-26
Unknown* 0 $31.93 SI Trade
 14:30:31 - 13-Jul-26
Sell* 300 $31.77 Automatic Execution
 14:30:13 - 13-Jul-26
Sell* 450 $31.77 Automatic Execution
 14:30:13 - 13-Jul-26
Sell* 1,410 $31.79 Automatic Execution
 14:30:13 - 13-Jul-26
Sell* 1,252 $31.88442 SI Trade
 14:26:52 - 13-Jul-26
Sell* 1 $31.86 SI Trade
 14:26:32 - 13-Jul-26
Unknown* 91 $31.89924 SI Trade
Currency Conversion
 14:26:04 - 13-Jul-26
Unknown* 111 $31.89924 SI Trade
Currency Conversion
 14:26:03 - 13-Jul-26
Unknown* 70 $31.5631 SI Trade
Currency Conversion
 14:22:54 - 13-Jul-26
Unknown* 5 $31.62007 SI Trade
Currency Conversion
 14:22:04 - 13-Jul-26
Unknown* 45 $31.62577 SI Trade
Currency Conversion
 14:22:04 - 13-Jul-26
Sell* 125 $31.74 SI Trade
 14:21:49 - 13-Jul-26
Unknown* 30 $31.75681 SI Trade
Currency Conversion
 14:21:13 - 13-Jul-26
Buy* 46 $31.91 Automatic Execution
 14:20:49 - 13-Jul-26
Unknown* 400 $31.84227 SI Trade
Currency Conversion
 14:20:14 - 13-Jul-26
Unknown* 105 $31.81378 SI Trade
Currency Conversion
 14:18:15 - 13-Jul-26
Unknown* 400 $31.88784 SI Trade
Currency Conversion
 14:18:13 - 13-Jul-26
Buy* 250 $32.20 SI Trade
 14:15:09 - 13-Jul-26
Unknown* 4 $32.07016 SI Trade
Currency Conversion
 14:13:44 - 13-Jul-26
Buy* 271 $32.26 Automatic Execution
 14:12:52 - 13-Jul-26
Buy* 1,410 $32.26 Automatic Execution
 14:12:52 - 13-Jul-26
Unknown* 71 $32.17271 SI Trade
Currency Conversion
 14:12:14 - 13-Jul-26
Unknown* 14 $32.13283 SI Trade
Currency Conversion
 14:11:58 - 13-Jul-26
Sell* 2 $32.20 SI Trade
 14:10:30 - 13-Jul-26
Unknown* 33 $32.10434 SI Trade
Currency Conversion
 14:07:43 - 13-Jul-26
Unknown* 350 $32.1898 SI Trade
Currency Conversion
 14:05:34 - 13-Jul-26
Unknown* 180 $32.28096 SI Trade
Currency Conversion
 14:05:05 - 13-Jul-26
Unknown* 20 $32.25817 SI Trade
Currency Conversion
 14:05:05 - 13-Jul-26
Sell* 199 $32.28 SI Trade
 14:05:02 - 13-Jul-26
Buy* 1 $32.33 SI Trade
 14:05:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00