| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $61.64245 | SI Trade Currency Conversion |
16:30:00 - 30-Sep-26 |
| Unknown* | 210 | $61.66512 | SI Trade Currency Conversion |
16:29:59 - 30-Sep-26 |
| Unknown* | 140 | $61.55177 | SI Trade Currency Conversion |
16:29:40 - 30-Sep-26 |
| Sell* | 399 | $62.31 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Sell* | 51 | $62.31 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Buy* | 116 | $62.28 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Buy* | 174 | $62.27 | Automatic Execution |
16:27:37 - 30-Sep-26 |
| Unknown* | 19 | $62.14121 | SI Trade Currency Conversion |
16:27:24 - 30-Sep-26 |
| Sell* | 18 | $62.30 | Automatic Execution |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | $62.2659 | SI Trade Currency Conversion |
16:25:19 - 30-Sep-26 |
| Unknown* | 740 | $62.18655 | SI Trade Currency Conversion |
16:24:38 - 30-Sep-26 |
| Unknown* | 30 | $62.19789 | SI Trade Currency Conversion |
16:24:38 - 30-Sep-26 |
| Unknown* | 30 | $62.22056 | SI Trade Currency Conversion |
16:24:38 - 30-Sep-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
16:24:27 - 30-Sep-26 |
| Sell* | 802 | $62.37 | Automatic Execution |
16:24:27 - 30-Sep-26 |
| Sell* | 51 | $62.37 | Automatic Execution |
16:24:20 - 30-Sep-26 |
| Sell* | 110 | $62.44 | Automatic Execution |
16:24:20 - 30-Sep-26 |
| Buy* | 600 | $62.44 | Automatic Execution |
16:24:20 - 30-Sep-26 |
| Buy* | 116 | $62.42 | Automatic Execution |
16:24:20 - 30-Sep-26 |
| Buy* | 174 | $62.41 | Automatic Execution |
16:24:20 - 30-Sep-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
16:22:57 - 30-Sep-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
16:22:57 - 30-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
16:22:57 - 30-Sep-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
16:22:55 - 30-Sep-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
16:22:55 - 30-Sep-26 |
| Unknown* | 350 | $62.14121 | SI Trade Currency Conversion |
16:20:59 - 30-Sep-26 |
| Sell* | 60 | $62.13 | Automatic Execution |
16:12:51 - 30-Sep-26 |
| Unknown* | 700 | $62.08453 | SI Trade Currency Conversion |
16:12:50 - 30-Sep-26 |
| Sell* | 15 | $61.49 | Automatic Execution |
16:11:31 - 30-Sep-26 |
| Unknown* | 104 | $61.47242 | SI Trade Currency Conversion |
16:11:00 - 30-Sep-26 |
| Unknown* | 350 | $61.83515 | SI Trade Currency Conversion |
16:06:42 - 30-Sep-26 |
| Unknown* | 7 | $61.86916 | SI Trade Currency Conversion |
16:06:31 - 30-Sep-26 |
| Sell* | 1 | $61.68 | SI Trade |
16:05:01 - 30-Sep-26 |
| Unknown* | 1 | $61.7558 | SI Trade Currency Conversion |
16:03:51 - 30-Sep-26 |
| Sell* | 10 | $62.23 | Ordinary |
16:01:50 - 30-Sep-26 |
| Unknown* | 70 | $62.17522 | SI Trade Currency Conversion |
16:01:46 - 30-Sep-26 |
| Unknown* | 140 | $62.16388 | SI Trade Currency Conversion |
16:01:46 - 30-Sep-26 |
| Buy* | 2,596 | $62.10 | Automatic Execution |
16:00:44 - 30-Sep-26 |
| Sell* | 174 | $62.11 | Automatic Execution |
16:00:44 - 30-Sep-26 |
| Unknown* | 35 | $62.11854 | SI Trade Currency Conversion |
16:00:33 - 30-Sep-26 |
| Unknown* | 18 | $62.00519 | SI Trade Currency Conversion |
15:59:32 - 30-Sep-26 |
| Sell* | 2 | $61.91 | SI Trade |
15:57:29 - 30-Sep-26 |
| Unknown* | 20 | $61.81248 | SI Trade Currency Conversion |
15:57:26 - 30-Sep-26 |
| Unknown* | 20 | $61.83515 | SI Trade Currency Conversion |
15:57:26 - 30-Sep-26 |
| Unknown* | 21 | $61.71046 | SI Trade Currency Conversion |
15:53:12 - 30-Sep-26 |
| Sell* | 47 | $61.32 | Automatic Execution |
15:44:26 - 30-Sep-26 |
| Buy* | 340 | $61.55 | Automatic Execution |
15:43:46 - 30-Sep-26 |
| Buy* | 40 | $61.55 | Automatic Execution |
15:43:46 - 30-Sep-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:43:46 - 30-Sep-26 |
| Sell* | 1,000 | $61.32 | Automatic Execution |
15:37:35 - 30-Sep-26 |
| Buy* | 60 | $61.49 | Automatic Execution |
15:36:00 - 30-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
15:30:02 - 30-Sep-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:30:01 - 30-Sep-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:23:27 - 30-Sep-26 |
| Sell* | 10 | $61.65 | Ordinary |
15:23:23 - 30-Sep-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:23:02 - 30-Sep-26 |
| Buy* | 146 | $62.00 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Buy* | 12 | $62.00 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Buy* | 35 | $62.00 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Sell* | 20 | $61.88 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Sell* | 160 | $61.88 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Unknown* | 10 | $61.44975 | SI Trade Currency Conversion |
15:18:27 - 30-Sep-26 |
| Sell* | 43 | $60.79 | SI Trade |
15:11:49 - 30-Sep-26 |
| Sell* | 15 | $60.55 | Automatic Execution |
15:05:12 - 30-Sep-26 |
| Unknown* | 20 | $60.47489 | SI Trade Currency Conversion |
15:03:13 - 30-Sep-26 |
| Unknown* | 350 | $60.46356 | SI Trade Currency Conversion |
15:03:13 - 30-Sep-26 |
| Unknown* | 30 | $60.48623 | SI Trade Currency Conversion |
15:03:13 - 30-Sep-26 |
| Unknown* | 24 | $60.69027 | SI Trade Currency Conversion |
14:59:45 - 30-Sep-26 |
| Sell* | 675 | $61.23 | Automatic Execution |
14:48:49 - 30-Sep-26 |
| Unknown* | 12 | $61.10968 | SI Trade Currency Conversion |
14:47:51 - 30-Sep-26 |
| Unknown* | 28 | $61.32506 | SI Trade Currency Conversion |
14:46:37 - 30-Sep-26 |
| Unknown* | 40 | $61.29105 | SI Trade Currency Conversion |
14:41:59 - 30-Sep-26 |
| Unknown* | 30 | $61.24571 | SI Trade Currency Conversion |
14:41:59 - 30-Sep-26 |
| Sell* | 71 | $61.68 | Automatic Execution |
14:31:33 - 30-Sep-26 |
| Buy* | 16 | $61.39 | SI Trade |
14:28:46 - 30-Sep-26 |
| Unknown* | 350 | $61.32506 | SI Trade Currency Conversion |
14:28:22 - 30-Sep-26 |
| Buy* | 11 | $61.39 | SI Trade |
14:27:38 - 30-Sep-26 |
| Unknown* | 0 | $61.23437 | SI Trade Currency Conversion |
14:24:10 - 30-Sep-26 |
| Buy* | 2 | $61.36 | SI Trade |
14:21:42 - 30-Sep-26 |
| Unknown* | 20 | $60.95098 | SI Trade Currency Conversion |
14:19:47 - 30-Sep-26 |
| Unknown* | 6 | $60.87164 | SI Trade Currency Conversion |
14:18:19 - 30-Sep-26 |
| Unknown* | 100 | $60.21418 | SI Trade Currency Conversion |
14:09:11 - 30-Sep-26 |
| Sell* | 333 | $59.45251 | Ordinary |
14:04:47 - 30-Sep-26 |
| Unknown* | 70 | $59.62473 | SI Trade Currency Conversion |
13:57:36 - 30-Sep-26 |
| Unknown* | 100 | $59.72675 | SI Trade Currency Conversion |
13:56:55 - 30-Sep-26 |
| Unknown* | 400 | $59.62473 | SI Trade Currency Conversion |
13:55:07 - 30-Sep-26 |
| Sell* | 78 | $59.79 | SI Trade |
13:54:57 - 30-Sep-26 |
| Unknown* | 70 | $60.24818 | SI Trade Currency Conversion |
13:50:35 - 30-Sep-26 |
| Unknown* | 1,540 | $60.64493 | SI Trade Currency Conversion |
13:47:02 - 30-Sep-26 |
| Unknown* | 70 | $60.58825 | SI Trade Currency Conversion |
13:47:02 - 30-Sep-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 120 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 300 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 420 | $60.60 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Sell* | 9 | $60.06 | SI Trade |
13:44:58 - 30-Sep-26 |
| Unknown* | 70 | $59.85144 | SI Trade Currency Conversion |
13:44:34 - 30-Sep-26 |
| Sell* | 20 | $60.24553 | SI Trade |
13:41:35 - 30-Sep-26 |
| Unknown* | 0 | $59.54538 | SI Trade Currency Conversion |
13:35:32 - 30-Sep-26 |
| Unknown* | 175 | $59.68141 | SI Trade Currency Conversion |
13:35:02 - 30-Sep-26 |
| Sell* | 12 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 40 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 80 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 80 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 60 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 80 | $59.98 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
13:22:44 - 30-Sep-26 |
| Sell* | 3 | $60.19 | SI Trade |
13:05:32 - 30-Sep-26 |
| Buy* | 12 | $60.10 | Automatic Execution |
13:00:20 - 30-Sep-26 |
| Unknown* | 2 | $59.90812 | SI Trade Currency Conversion |
12:59:23 - 30-Sep-26 |
| Buy* | 3 | $60.64 | SI Trade |
12:47:40 - 30-Sep-26 |
| Unknown* | 5 | $60.37287 | SI Trade Currency Conversion |
12:44:02 - 30-Sep-26 |
| Unknown* | 30 | $60.38421 | SI Trade Currency Conversion |
12:44:02 - 30-Sep-26 |
| Unknown* | 104 | $60.37287 | SI Trade Currency Conversion |
12:39:45 - 30-Sep-26 |
| Sell* | 450 | $60.44 | Automatic Execution |
12:38:37 - 30-Sep-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
12:36:51 - 30-Sep-26 |
| Buy* | 14 | $60.47 | SI Trade |
12:34:23 - 30-Sep-26 |
| Buy* | 18 | $60.54 | SI Trade |
12:33:43 - 30-Sep-26 |
| Buy* | 16 | $60.60 | SI Trade |
12:33:21 - 30-Sep-26 |
| Sell* | 24 | $59.93 | SI Trade |
12:23:28 - 30-Sep-26 |
| Unknown* | 0 | $60.02147 | SI Trade Currency Conversion |
12:22:32 - 30-Sep-26 |
| Sell* | 56 | $60.32 | Automatic Execution |
12:14:03 - 30-Sep-26 |
| Buy* | 4 | $60.45 | SI Trade |
12:13:23 - 30-Sep-26 |
| Sell* | 1,500 | $60.30 | Automatic Execution |
12:12:06 - 30-Sep-26 |
| Unknown* | 0 | $60.28219 | SI Trade Currency Conversion |
12:11:00 - 30-Sep-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:06:49 - 30-Sep-26 |
| Unknown* | 20 | $60.1575 | SI Trade Currency Conversion |
12:00:43 - 30-Sep-26 |
| Sell* | 14 | $59.87 | Automatic Execution |
11:57:00 - 30-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:57:00 - 30-Sep-26 |
| Sell* | 60 | $59.87 | Automatic Execution |
11:57:00 - 30-Sep-26 |
| Unknown* | 0 | $59.8061 | SI Trade Currency Conversion |
11:56:29 - 30-Sep-26 |
| Unknown* | 2 | $59.8061 | SI Trade Currency Conversion |
11:55:37 - 30-Sep-26 |
| Buy* | 8 | $60.03 | SI Trade |
11:55:37 - 30-Sep-26 |
| Unknown* | 2 | $59.61339 | SI Trade Currency Conversion |
11:50:02 - 30-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
11:49:43 - 30-Sep-26 |
| Unknown* | 0 | $59.30734 | SI Trade Currency Conversion |
11:38:47 - 30-Sep-26 |
| Unknown* | 30 | $59.87411 | SI Trade Currency Conversion |
11:27:14 - 30-Sep-26 |
| Unknown* | 21 | $60.16883 | SI Trade Currency Conversion |
11:24:32 - 30-Sep-26 |
| Buy* | 106 | $60.22 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Buy* | 116 | $60.20 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Buy* | 450 | $60.20 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Sell* | 40 | $59.62 | Automatic Execution |
11:17:22 - 30-Sep-26 |
| Unknown* | 2 | $59.62473 | SI Trade Currency Conversion |
11:15:20 - 30-Sep-26 |
| Buy* | 20 | $59.87 | Automatic Execution |
11:15:01 - 30-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:15:01 - 30-Sep-26 |
| Buy* | 116 | $59.74 | Automatic Execution |
11:14:59 - 30-Sep-26 |
| Unknown* | 100 | $59.21665 | SI Trade Currency Conversion |
11:03:36 - 30-Sep-26 |
| Unknown* | 3 | $59.55672 | SI Trade Currency Conversion |
10:56:15 - 30-Sep-26 |
| Unknown* | 18 | $59.4547 | SI Trade Currency Conversion |
10:53:29 - 30-Sep-26 |
| Unknown* | 8 | $59.34134 | SI Trade Currency Conversion |
10:50:51 - 30-Sep-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:40:49 - 30-Sep-26 |
| Unknown* | 700 | $59.17131 | SI Trade Currency Conversion |
10:39:26 - 30-Sep-26 |
| Unknown* | 1 | $59.17131 | SI Trade Currency Conversion |
10:38:09 - 30-Sep-26 |
| Unknown* | 100 | $59.17131 | SI Trade Currency Conversion |
10:38:09 - 30-Sep-26 |
| Buy* | 45 | $59.22 | SI Trade |
10:37:43 - 30-Sep-26 |
| Unknown* | 548 | $59.05796 | SI Trade Currency Conversion |
10:32:43 - 30-Sep-26 |
| Unknown* | 152 | $59.05796 | SI Trade Currency Conversion |
10:32:42 - 30-Sep-26 |
| Sell* | 116 | $59.69 | Automatic Execution |
10:28:42 - 30-Sep-26 |
| Unknown* | 19 | $59.87411 | SI Trade Currency Conversion |
10:28:13 - 30-Sep-26 |
| Unknown* | 20 | $59.87411 | SI Trade Currency Conversion |
10:27:45 - 30-Sep-26 |
| Unknown* | 3 | $59.86278 | SI Trade Currency Conversion |
10:24:01 - 30-Sep-26 |
| Sell* | 15 | $59.72 | Automatic Execution |
10:21:12 - 30-Sep-26 |
| Buy* | 13 | $59.79 | Automatic Execution |
10:20:52 - 30-Sep-26 |
| Buy* | 313 | $59.80 | Automatic Execution |
10:20:25 - 30-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:20:05 - 30-Sep-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
10:19:47 - 30-Sep-26 |
| Buy* | 16 | $59.92 | SI Trade |
10:19:39 - 30-Sep-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
10:19:33 - 30-Sep-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
10:17:36 - 30-Sep-26 |
| Unknown* | 1,400 | $59.73809 | SI Trade Currency Conversion |
10:16:14 - 30-Sep-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
10:15:55 - 30-Sep-26 |
| Unknown* | 19 | $59.70408 | SI Trade Currency Conversion |
10:15:18 - 30-Sep-26 |
| Unknown* | 20 | $59.71541 | SI Trade Currency Conversion |
10:15:18 - 30-Sep-26 |
| Unknown* | 30 | $59.72675 | SI Trade Currency Conversion |
10:15:18 - 30-Sep-26 |
| Buy* | 50 | $59.99 | SI Trade |
10:12:50 - 30-Sep-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
10:12:15 - 30-Sep-26 |
| Buy* | 6 | $59.80 | SI Trade |
10:10:08 - 30-Sep-26 |
| Unknown* | 18 | $59.57939 | SI Trade Currency Conversion |
10:09:52 - 30-Sep-26 |
| Unknown* | 70 | $59.51138 | SI Trade Currency Conversion |
10:09:03 - 30-Sep-26 |
| Unknown* | 100 | $59.1033 | SI Trade Currency Conversion |
10:03:46 - 30-Sep-26 |
| Sell* | 96 | $59.50 | Automatic Execution |
10:00:11 - 30-Sep-26 |
| Buy* | 4 | $59.52 | SI Trade |
09:59:49 - 30-Sep-26 |
| Unknown* | 116 | $59.06929 | SI Trade Currency Conversion |
09:58:16 - 30-Sep-26 |
| Unknown* | 20 | $59.09196 | SI Trade Currency Conversion |
09:58:16 - 30-Sep-26 |
| Unknown* | 30 | $59.1033 | SI Trade Currency Conversion |
09:58:16 - 30-Sep-26 |
| Sell* | 40 | $58.91 | Automatic Execution |
09:55:45 - 30-Sep-26 |
| Unknown* | 400 | $58.55919 | SI Trade Currency Conversion |
09:53:13 - 30-Sep-26 |
| Unknown* | 10 | $58.11711 | SI Trade Currency Conversion |
09:49:37 - 30-Sep-26 |
| Buy* | 4 | $58.38 | SI Trade |
09:47:40 - 30-Sep-26 |
| Buy* | 43 | $58.58 | Automatic Execution |
09:42:12 - 30-Sep-26 |