| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.80 | 30.64 | 28.86 | 28.87 | 147,367 |
| 9th Jul 2026 (Thu) | 31.22 | 32.85 | 29.95 | 30.12 | 138,415 |
| 8th Jul 2026 (Wed) | 30.62 | 33.97 | 29.60 | 33.97 | 363,937 |
| 7th Jul 2026 (Tue) | 27.11 | 28.07 | 26.48 | 27.88 | 91,773 |
| 6th Jul 2026 (Mon) | 26.25 | 26.51 | 25.35 | 26.375 | 95,520 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.56 | 25.51 | 26.04 | 51,063 |
| 2nd Jul 2026 (Thu) | 24.855 | 25.61 | 24.50 | 25.00 | 143,320 |
| 1st Jul 2026 (Wed) | 27.05 | 27.10 | 25.45 | 25.46 | 109,771 |
| 30th Jun 2026 (Tue) | 27.59 | 28.85 | 27.59 | 27.67 | 87,862 |
| 29th Jun 2026 (Mon) | 27.28 | 28.05 | 26.96 | 27.92 | 110,029 |
| 26th Jun 2026 (Fri) | 28.10 | 28.10 | 25.85 | 26.08 | 125,904 |
| 25th Jun 2026 (Thu) | 26.94 | 29.40 | 26.37 | 28.94 | 80,992 |
| 24th Jun 2026 (Wed) | 30.48 | 30.48 | 27.21 | 27.71 | 137,425 |
| 23rd Jun 2026 (Tue) | 30.78 | 32.05 | 30.58 | 31.19 | 41,126 |
| 22nd Jun 2026 (Mon) | 34.00 | 34.67 | 31.45 | 31.805 | 110,284 |
| 19th Jun 2026 (Fri) | 34.69 | 35.61 | 33.71 | 35.57 | 124,772 |
| 18th Jun 2026 (Thu) | 32.38 | 33.65 | 30.78 | 31.56 | 102,881 |
| 17th Jun 2026 (Wed) | 33.62 | 38.58 | 32.63 | 34.95 | 273,481 |
| 16th Jun 2026 (Tue) | 39.10 | 39.20 | 34.91 | 34.91 | 132,359 |
| 15th Jun 2026 (Mon) | 39.22 | 39.40 | 38.12 | 39.10 | 104,489 |
| 12th Jun 2026 (Fri) | 47.68 | 49.00 | 43.05 | 44.86 | 153,286 |
| 11th Jun 2026 (Thu) | 54.33 | 55.99 | 52.05 | 54.97 | 81,943 |
| 10th Jun 2026 (Wed) | 51.09 | 54.39 | 49.87 | 53.475 | 64,605 |
| 9th Jun 2026 (Tue) | 53.67 | 54.16 | 49.85 | 50.04 | 54,414 |
| 8th Jun 2026 (Mon) | 60.84 | 61.78 | 54.72 | 55.96 | 77,706 |
| 5th Jun 2026 (Fri) | 56.30 | 58.27 | 53.35 | 53.87 | 41,878 |
| 4th Jun 2026 (Thu) | 61.10 | 61.94 | 55.42 | 57.25 | 79,208 |
| 3rd Jun 2026 (Wed) | 61.43 | 64.00 | 60.01 | 62.19 | 82,760 |
| 2nd Jun 2026 (Tue) | 54.57 | 56.62 | 52.41 | 55.93 | 87,831 |
| 1st Jun 2026 (Mon) | 53.66 | 59.99 | 52.85 | 57.70 | 125,611 |
| 29th May 2026 (Fri) | 49.80 | 51.97 | 47.78 | 48.785 | 90,529 |
| 28th May 2026 (Thu) | 54.28 | 55.20 | 49.12 | 52.53 | 135,330 |
| 27th May 2026 (Wed) | 54.40 | 54.71 | 48.61 | 52.84 | 141,719 |
| 26th May 2026 (Tue) | 57.09 | 60.80 | 55.95 | 60.21 | 108,363 |
| 25th May 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| 22nd May 2026 (Fri) | 68.02 | 70.55 | 63.50 | 66.21 | 98,027 |
| 21st May 2026 (Thu) | 70.06 | 75.70 | 66.29 | 74.575 | 97,771 |
| 20th May 2026 (Wed) | 76.22 | 76.56 | 64.01 | 68.19 | 165,634 |
| 19th May 2026 (Tue) | 77.92 | 80.36 | 75.74 | 77.47 | 74,159 |
| 18th May 2026 (Mon) | 75.57 | 76.98 | 68.30 | 76.56 | 206,067 |
| 15th May 2026 (Fri) | 68.30 | 71.90 | 67.58 | 70.73 | 89,509 |
| 14th May 2026 (Thu) | 64.71 | 67.14 | 61.00 | 63.76 | 99,986 |
| 13th May 2026 (Wed) | 65.70 | 68.72 | 65.70 | 66.71 | 60,385 |