| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 58.19 | 62.50 | 56.39 | 61.82 | 39,330 |
| 29th Sep 2026 (Tue) | 63.92 | 63.92 | 57.49 | 60.18 | 103,109 |
| 28th Sep 2026 (Mon) | 62.48 | 67.40 | 62.48 | 65.71 | 114,414 |
| 25th Sep 2026 (Fri) | 62.52 | 63.93 | 60.39 | 64.07 | 75,399 |
| 24th Sep 2026 (Thu) | 62.70 | 69.18 | 61.92 | 69.18 | 66,512 |
| 23rd Sep 2026 (Wed) | 58.17 | 63.09 | 57.49 | 62.73 | 37,167 |
| 22nd Sep 2026 (Tue) | 64.47 | 64.50 | 56.49 | 60.18 | 102,853 |
| 21st Sep 2026 (Mon) | 64.52 | 65.25 | 60.46 | 61.48 | 33,669 |
| 18th Sep 2026 (Fri) | 66.20 | 70.68 | 65.47 | 69.58 | 38,551 |
| 17th Sep 2026 (Thu) | 67.71 | 69.29 | 65.55 | 68.22 | 50,424 |
| 16th Sep 2026 (Wed) | 73.14 | 75.00 | 68.00 | 69.24 | 37,468 |
| 15th Sep 2026 (Tue) | 72.35 | 75.39 | 70.26 | 74.885 | 32,349 |
| 14th Sep 2026 (Mon) | 71.49 | 74.50 | 70.00 | 72.955 | 43,492 |
| 11th Sep 2026 (Fri) | 69.18 | 69.64 | 65.13 | 66.175 | 40,824 |
| 10th Sep 2026 (Thu) | 61.32 | 70.00 | 61.32 | 69.18 | 68,454 |
| 9th Sep 2026 (Wed) | 59.64 | 62.52 | 59.56 | 62.565 | 59,728 |
| 8th Sep 2026 (Tue) | 58.62 | 59.55 | 56.02 | 57.17 | 51,894 |
| 7th Sep 2026 (Mon) | 55.55 | 57.20 | 53.76 | 57.13 | 42,776 |
| 4th Sep 2026 (Fri) | 53.16 | 53.37 | 50.00 | 52.995 | 29,438 |
| 3rd Sep 2026 (Thu) | 52.10 | 55.92 | 51.72 | 54.38 | 48,757 |
| 2nd Sep 2026 (Wed) | 53.20 | 53.56 | 51.01 | 53.53 | 43,759 |
| 1st Sep 2026 (Tue) | 48.18 | 50.25 | 48.08 | 49.605 | 48,742 |
| 31st Aug 2026 (Mon) | 42.835 | 42.835 | 42.835 | 42.835 | 0 |
| 28th Aug 2026 (Fri) | 42.08 | 43.16 | 41.68 | 42.835 | 19,561 |
| 27th Aug 2026 (Thu) | 39.94 | 42.43 | 39.46 | 41.445 | 39,721 |
| 26th Aug 2026 (Wed) | 39.31 | 42.00 | 38.20 | 41.985 | 96,850 |
| 25th Aug 2026 (Tue) | 44.79 | 45.38 | 41.00 | 41.05 | 84,855 |
| 24th Aug 2026 (Mon) | 45.95 | 47.20 | 44.90 | 44.785 | 56,213 |
| 21st Aug 2026 (Fri) | 47.66 | 49.37 | 47.14 | 48.03 | 60,871 |
| 20th Aug 2026 (Thu) | 45.66 | 49.22 | 45.66 | 47.84 | 61,113 |
| 19th Aug 2026 (Wed) | 45.83 | 46.71 | 44.01 | 46.57 | 116,762 |
| 18th Aug 2026 (Tue) | 45.10 | 46.26 | 44.56 | 46.075 | 90,571 |
| 17th Aug 2026 (Mon) | 40.45 | 42.03 | 40.25 | 41.73 | 71,104 |
| 14th Aug 2026 (Fri) | 40.72 | 41.34 | 38.82 | 39.915 | 130,446 |
| 13th Aug 2026 (Thu) | 41.05 | 41.10 | 37.99 | 41.015 | 61,142 |
| 12th Aug 2026 (Wed) | 41.99 | 42.13 | 40.01 | 40.975 | 78,142 |
| 11th Aug 2026 (Tue) | 41.84 | 43.37 | 39.01 | 41.21 | 149,076 |
| 10th Aug 2026 (Mon) | 34.88 | 39.17 | 34.88 | 39.06 | 83,141 |
| 7th Aug 2026 (Fri) | 34.47 | 34.90 | 32.80 | 34.70 | 117,341 |
| 6th Aug 2026 (Thu) | 31.01 | 33.16 | 30.74 | 32.81 | 63,210 |
| 5th Aug 2026 (Wed) | 30.82 | 32.55 | 30.33 | 30.695 | 120,445 |
| 4th Aug 2026 (Tue) | 36.92 | 39.10 | 31.49 | 32.005 | 293,304 |
| 3rd Aug 2026 (Mon) | 35.72 | 37.03 | 34.45 | 36.195 | 129,557 |