| Price | $27.91 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $1.00 3.72% |
| Buy | $27.94 |
| Sell | $27.88 |
| Buy / Sell 3OIL Shares | |
| Last Trade: | Unknown 100.00 at $26.65 |
| Day's Volume: | 80,571 |
| Last Close: | $27.91 |
| Open: | $27.79 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $26.31 - $28.23 |
| 52wk Range: | $22.40 - $50.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56124 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wticruoil3x (3OIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.65 | Ordinary |
08:28:55 - 20-Nov-24 |
| Sell* | 60 | $27.91 | Automatic Execution |
16:29:05 - 22-Nov-24 |
| Unknown* | 50 | $28.00678 | SI Trade Currency Conversion |
16:27:34 - 22-Nov-24 |
| Unknown* | 20 | $27.9806 | SI Trade Currency Conversion |
16:25:54 - 22-Nov-24 |
| Unknown* | 0 | $27.83 | SI Trade |
16:25:39 - 22-Nov-24 |
| Unknown* | 0 | $28.04344 | SI Trade Currency Conversion |
16:25:38 - 22-Nov-24 |
| Unknown* | 595 | $28.06962 | SI Trade Currency Conversion |
16:24:06 - 22-Nov-24 |
| Unknown* | 0 | $28.02249 | SI Trade Currency Conversion |
16:21:27 - 22-Nov-24 |
| Unknown* | 0 | $27.83 | SI Trade |
16:21:26 - 22-Nov-24 |
| Unknown* | 105 | $27.92299 | SI Trade Currency Conversion |
16:17:17 - 22-Nov-24 |
