| Price | $19.7025 on 23-09-2025 at 07:06:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.395 |
| Sell | $19.345 |
| Last Trade: | Sell 4.00 at $19.08 |
| Day's Volume: | 29 |
| Last Close: | $19.7025 |
| Open: | $19.7025 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.69 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.43776 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.08 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 1,000 | $19.62448 | SI Trade Currency Conversion |
16:27:19 - 22-Sep-25 |
| Unknown* | 70 | $19.60571 | SI Trade Currency Conversion |
16:26:29 - 22-Sep-25 |
| Unknown* | 345 | $19.62448 | SI Trade Currency Conversion |
16:25:19 - 22-Sep-25 |
| Unknown* | 749 | $19.57286 | SI Trade Currency Conversion |
16:16:33 - 22-Sep-25 |
| Sell* | 100 | $19.63 | SI Trade |
15:59:55 - 22-Sep-25 |
| Sell* | 52 | $19.64 | SI Trade |
15:59:12 - 22-Sep-25 |
| Unknown* | 700 | $19.54704 | SI Trade Currency Conversion |
15:55:11 - 22-Sep-25 |
| Buy* | 50 | $19.60 | SI Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 0 | $19.575 | SI Trade |
15:42:33 - 22-Sep-25 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
