| Price | $21.98 on 23-07-2025 at 18:40:04 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $21.80 |
| Sell | $21.715 |
| Last Trade: | Unknown 1,260.00 at $21.85449 |
| Day's Volume: | 43,921 |
| Last Close: | $21.7575 |
| Open: | $22.275 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $21.67 - $22.275 |
| 52wk Range: | $12.69 - $38.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.84896 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,260 | $21.85449 | SI Trade Currency Conversion |
16:24:32 - 23-Jul-25 |
| Unknown* | 800 | $21.76054 | SI Trade Currency Conversion |
16:21:11 - 23-Jul-25 |
| Buy* | 10 | $21.765 | SI Trade |
16:14:43 - 23-Jul-25 |
| Unknown* | 300 | $21.81691 | SI Trade Currency Conversion |
16:07:51 - 23-Jul-25 |
| Unknown* | 3,500 | $21.7488 | SI Trade Currency Conversion |
15:52:57 - 23-Jul-25 |
| Unknown* | 630 | $21.72531 | SI Trade Currency Conversion |
15:50:58 - 23-Jul-25 |
| Unknown* | 140 | $21.76758 | SI Trade Currency Conversion |
15:49:17 - 23-Jul-25 |
| Unknown* | 100 | $21.89441 | SI Trade Currency Conversion |
15:35:25 - 23-Jul-25 |
| Buy* | 9 | $21.96 | SI Trade |
15:32:58 - 23-Jul-25 |
| Buy* | 12 | $21.96 | SI Trade |
15:32:58 - 23-Jul-25 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
