| Price | $20.195 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.925 4.73% |
| Buy | $20.485 |
| Sell | $20.445 |
| Last Trade: | Unknown 218.00 at $20.31367 |
| Day's Volume: | 144,686 |
| Last Close: | $20.465 |
| Open: | $20.405 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $18.79 - $20.89 |
| 52wk Range: | $12.69 - $32.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.75007 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $20.31367 | SI Trade Currency Conversion |
16:28:19 - 06-Feb-26 |
| Unknown* | 50 | $20.38205 | SI Trade Currency Conversion |
16:23:37 - 06-Feb-26 |
| Unknown* | 100 | $20.38205 | SI Trade Currency Conversion |
16:23:35 - 06-Feb-26 |
| Unknown* | 90 | $20.3962 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 60 | $20.41978 | SI Trade Currency Conversion |
16:17:33 - 06-Feb-26 |
| Unknown* | 45 | $20.33725 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Unknown* | 270 | $20.33725 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Sell* | 239 | $20.38443 | SI Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 10 | $20.33018 | SI Trade Currency Conversion |
16:11:25 - 06-Feb-26 |
| Unknown* | 600 | $20.24765 | SI Trade Currency Conversion |
16:07:54 - 06-Feb-26 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
