| Price | $44.16 on 08-04-2026 at 11:01:50 |
|---|---|
| Change | $-28.71 -39.4% |
| Buy | $44.19 |
| Sell | $44.06 |
| Last Trade: | Sell 2.00 at $44.16 |
| Day's Volume: | 97,155 |
| Last Close: | $72.87 |
| Open: | $45.74 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $42.43 - $47.36 |
| 52wk Range: | $13.58 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.91738 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.16 | Automatic Execution |
12:01:13 - 08-Apr-26 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:00:12 - 08-Apr-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
11:59:30 - 08-Apr-26 |
| Buy* | 4 | $43.72 | Automatic Execution |
11:58:58 - 08-Apr-26 |
| Unknown* | 0 | $43.40 | SI Trade |
11:57:35 - 08-Apr-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Buy* | 150 | $43.48 | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
11:56:09 - 08-Apr-26 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
