| Price | $19.70 on 14-08-2025 at 10:17:50 |
|---|---|
| Change | $0.57 2.98% |
| Buy | $19.695 |
| Sell | $19.66 |
| Last Trade: | Unknown 0.00 at $19.73 |
| Day's Volume: | 1,945 |
| Last Close: | $19.13 |
| Open: | $19.67 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $19.51 - $19.70 |
| 52wk Range: | $12.69 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.64453 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.73 | SI Trade |
10:56:17 - 14-Aug-25 |
| Buy* | 8 | $19.715 | SI Trade |
10:42:16 - 14-Aug-25 |
| Unknown* | 140 | $19.64863 | SI Trade Currency Conversion |
10:34:36 - 14-Aug-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:44:31 - 14-Aug-25 |
| Unknown* | 100 | $19.71651 | SI Trade Currency Conversion |
09:44:06 - 14-Aug-25 |
| Unknown* | 1 | $19.77736 | SI Trade Currency Conversion |
09:39:50 - 14-Aug-25 |
| Sell* | 605 | $19.51 | Automatic Execution |
09:29:35 - 14-Aug-25 |
| Unknown* | 200 | $19.64161 | SI Trade Currency Conversion |
09:19:03 - 14-Aug-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
09:17:49 - 14-Aug-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
09:17:49 - 14-Aug-25 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
