| Price | $19.90 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.93 |
| Sell | $19.87 |
| Buy / Sell 3OIL Shares | |
| Last Trade: | Unknown 18.00 at $19.88917 |
| Day's Volume: | 0 |
| Last Close: | $19.90 |
| Open: | $0.00 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.69 - $46.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $19.88917 | SI Trade Currency Conversion |
16:29:35 - 17-Apr-25 |
| Sell* | 2,000 | $19.89 | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 2,175 | $19.835 | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 1,450 | $19.83 | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Unknown* | 18 | $19.8596 | SI Trade Currency Conversion |
16:28:23 - 17-Apr-25 |
| Unknown* | 70 | $19.93922 | SI Trade Currency Conversion |
16:27:58 - 17-Apr-25 |
| Unknown* | 900 | $19.90509 | SI Trade Currency Conversion |
16:27:10 - 17-Apr-25 |
| Unknown* | 1,435 | $19.90509 | SI Trade Currency Conversion |
16:26:55 - 17-Apr-25 |
| Unknown* | 1,000 | $19.89372 | SI Trade Currency Conversion |
16:26:32 - 17-Apr-25 |
| Unknown* | 1,291 | $19.84822 | SI Trade Currency Conversion |
16:25:35 - 17-Apr-25 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
