| Price | $14.40 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.55 |
| Sell | $14.515 |
| Last Trade: | Unknown 1,000.00 at $14.52784 |
| Day's Volume: | 48,860 |
| Last Close: | $14.5325 |
| Open: | $14.035 |
| ISIN: | IE00BMTM6B32 |
| Day's Range | $14.00 - $14.635 |
| 52wk Range: | $12.69 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.25715 |
| Shares in Issue: | N/A |
Wt Wticruoil3x (3OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.52784 | SI Trade Currency Conversion |
16:29:57 - 19-Dec-25 |
| Unknown* | 600 | $14.49269 | SI Trade Currency Conversion |
16:29:09 - 19-Dec-25 |
| Unknown* | 9 | $14.48801 | SI Trade Currency Conversion |
16:26:17 - 19-Dec-25 |
| Unknown* | 129 | $14.46692 | SI Trade Currency Conversion |
16:20:39 - 19-Dec-25 |
| Unknown* | 471 | $14.46692 | SI Trade Currency Conversion |
16:20:33 - 19-Dec-25 |
| Unknown* | 39 | $14.45754 | SI Trade Currency Conversion |
16:10:14 - 19-Dec-25 |
| Unknown* | 561 | $14.45754 | SI Trade Currency Conversion |
16:10:05 - 19-Dec-25 |
| Unknown* | 150 | $14.3849 | SI Trade Currency Conversion |
16:02:23 - 19-Dec-25 |
| Unknown* | 759 | $14.32867 | SI Trade Currency Conversion |
15:52:29 - 19-Dec-25 |
| Unknown* | 471 | $14.32867 | SI Trade Currency Conversion |
15:52:29 - 19-Dec-25 |
Wt Wticruoil3x (3OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Feb 2016 5:21 pm | RNS | 3OIL - Principal Reduction Vote Passed |
| 5th Feb 2016 4:07 pm | RNS | Proposed Amendment to Principal Amount |
| 13th Jan 2016 4:22 pm | RNS | Proposed Amendment to Principal Amount |
| 16th Mar 2015 12:48 pm | RNS | Principal Reduction EGM Vote Passed |
| 27th Feb 2015 4:30 pm | RNS | BOOST WTI OIL 3X LEVERAGE DAILY ETP SECURITIES |
