| Price | €50.97 on 16-04-2026 at 18:40:05 |
|---|---|
| Change | €-0.455 -0.89% |
| Buy | €50.71 |
| Sell | €50.57 |
| Last Trade: | Sell 143.00 at €50.97 |
| Day's Volume: | 11,295 |
| Last Close: | €50.64 |
| Open: | €51.22 |
| ISIN: | XS2820604770 |
| Day's Range | €48.48 - €51.30 |
| 52wk Range: | €10.185 - €78.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €49.73444 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | €50.97 | Automatic Execution |
16:23:14 - 16-Apr-26 |
| Sell* | 122 | €50.89 | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Buy* | 38 | €49.98 | Automatic Execution |
15:47:55 - 16-Apr-26 |
| Buy* | 200 | €49.59 | Automatic Execution |
15:35:46 - 16-Apr-26 |
| Buy* | 102 | €49.57 | Automatic Execution |
15:28:06 - 16-Apr-26 |
| Sell* | 150 | €49.41 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Buy* | 200 | €49.41 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Sell* | 50 | €49.27 | Automatic Execution |
15:05:06 - 16-Apr-26 |
| Buy* | 42 | €49.42 | Automatic Execution |
15:04:49 - 16-Apr-26 |
| Buy* | 1 | €48.73 | SI Trade |
15:01:31 - 16-Apr-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
