| Price | €58.59 on 07-05-2026 at 16:30:03 |
|---|---|
| Change | €4.31 7.9% |
| Buy | €58.87 |
| Sell | €58.82 |
| Last Trade: | Sell 48.00 at €58.59 |
| Day's Volume: | 47,532 |
| Last Close: | €58.845 |
| Open: | €55.60 |
| ISIN: | XS2820604770 |
| Day's Range | €54.52 - €60.26 |
| 52wk Range: | €16.865 - €78.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €56.9314 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €58.59 | Automatic Execution |
16:22:33 - 07-May-26 |
| Buy* | 29 | €59.31 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 220 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 220 | €59.24 | Automatic Execution |
16:04:45 - 07-May-26 |
| Sell* | 108 | €59.49 | Automatic Execution |
16:03:57 - 07-May-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
