| Price | €18.485 on 13-11-2026 at 19:00:00 |
|---|---|
| Change | €-2.15 -10.22% |
| Buy | €19.075 |
| Sell | €18.695 |
| Last Trade: | Buy 10.00 at €18.485 |
| Day's Volume: | 64,533 |
| Last Close: | €18.885 |
| Open: | €21.255 |
| ISIN: | XS2820604770 |
| Day's Range | €18.485 - €23.29 |
| 52wk Range: | €14.43 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.63301 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €18.485 | Automatic Execution |
16:22:33 - 13-Nov-26 |
| Buy* | 26 | €18.535 | Automatic Execution |
16:06:29 - 13-Nov-26 |
| Sell* | 1,193 | €18.55 | Automatic Execution |
16:04:52 - 13-Nov-26 |
| Sell* | 100 | €18.55 | Automatic Execution |
16:04:52 - 13-Nov-26 |
| Buy* | 626 | €18.605 | Automatic Execution |
16:04:48 - 13-Nov-26 |
| Buy* | 720 | €18.595 | Automatic Execution |
16:04:48 - 13-Nov-26 |
| Sell* | 23 | €18.90 | Automatic Execution |
15:44:44 - 13-Nov-26 |
| Buy* | 7 | €18.925 | Automatic Execution |
15:43:24 - 13-Nov-26 |
| Sell* | 1,048 | €19.165 | Automatic Execution |
15:18:42 - 13-Nov-26 |
| Buy* | 100 | €19.095 | Automatic Execution |
15:15:20 - 13-Nov-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
