| Price | €69.31 on 02-06-2026 at 18:00:02 |
|---|---|
| Change | €4.80 7.45% |
| Buy | €69.29 |
| Sell | €69.23 |
| Last Trade: | Buy 7.00 at €69.31 |
| Day's Volume: | 21,013 |
| Last Close: | €69.26 |
| Open: | €69.19 |
| ISIN: | XS2820604770 |
| Day's Range | €68.52 - €74.36 |
| 52wk Range: | €27.50 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €70.90777 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €69.31 | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Sell* | 200 | €69.38 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 90 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 30 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 37 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 27 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 16 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Sell* | 16 | €70.01 | Automatic Execution |
16:09:45 - 02-Jun-26 |
| Sell* | 5 | €70.02 | Automatic Execution |
16:09:45 - 02-Jun-26 |
| Sell* | 16 | €70.02 | Automatic Execution |
16:09:45 - 02-Jun-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
