Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVE) Share Price

Price €53.76 on 11-09-2026 at 18:35:12
Change €1.495 2.86%
Buy €53.86
Sell €53.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at €53.76
Day's Volume: 23,861
Last Close: €53.835
Open: €53.74
ISIN: XS2820604770
Day's Range €52.77 - €55.66
52wk Range: €30.79 - €80.39
Market Capitalisation: €N/A
VWAP: €53.86652
Shares in Issue: N/A

Ls 3x Nvidia (3NVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €53.76 Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 170 €53.82 Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 300 €53.83 Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 200 €53.85 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 239 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 29 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 32 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Sell* 4 €53.82 Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 146 €53.82 Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 250 €53.84 Automatic Execution
 16:21:00 - 11-Sep-26
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 53.74 55.66 52.77 53.835 23,861
10th Sep 2026 (Thu) 55.87 56.19 51.71 52.34 36,772
9th Sep 2026 (Wed) 58.31 58.32 56.44 56.305 15,525
8th Sep 2026 (Tue) 62.38 64.20 58.89 58.87 14,156
7th Sep 2026 (Mon) 63.40 63.40 62.56 63.08 3,124
4th Sep 2026 (Fri) 61.38 65.09 61.38 62.875 25,119
3rd Sep 2026 (Thu) 58.26 60.77 56.51 59.835 16,723
2nd Sep 2026 (Wed) 52.43 58.93 51.64 58.76 17,816
1st Sep 2026 (Tue) 54.63 54.63 50.83 53.40 10,358
31st Aug 2026 (Mon) 57.715 57.715 57.715 57.715 0
28th Aug 2026 (Fri) 59.48 61.44 57.20 57.715 22,314
27th Aug 2026 (Thu) 55.57 59.82 55.57 58.95 80,766
26th Aug 2026 (Wed) 50.81 51.13 48.71 49.125 9,826
25th Aug 2026 (Tue) 48.90 51.25 48.50 49.215 20,019
24th Aug 2026 (Mon) 51.93 52.32 47.54 48.37 10,956
21st Aug 2026 (Fri) 54.16 54.70 50.87 52.745 14,919
20th Aug 2026 (Thu) 55.46 55.65 53.23 53.48 10,367
19th Aug 2026 (Wed) 56.27 58.16 53.71 55.455 11,175
18th Aug 2026 (Tue) 58.00 58.00 55.49 56.085 11,481
17th Aug 2026 (Mon) 61.28 62.44 60.91 62.455 4,761
14th Aug 2026 (Fri) 61.09 61.87 60.46 60.955 6,391
13th Aug 2026 (Thu) 60.20 62.29 59.41 60.425 10,455
See more Ls 3x Nvidia price history

Ls 3x Nvidia (3NVE) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS Intraday Rebalance 3x NVIDIA
8th May 2024 6:13 pm RNS Result of Adj Meeting -LS 3x NVIDIA ETP Securities
23rd Apr 2024 5:04 pm RNS Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs
26th Mar 2024 5:29 pm RNS Forward split meeting notice LS 3x NVIDIA ETP
13th Oct 2020 4:37 pm RNS Price Monitoring Extension
21st Aug 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Nvidia regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered