| Price | €47.80 on 23-10-2026 at 18:35:13 |
|---|---|
| Change | €-0.91 -1.87% |
| Buy | €47.81 |
| Sell | €47.75 |
| Last Trade: | Sell 59.00 at €47.80 |
| Day's Volume: | 5,648 |
| Last Close: | €47.78 |
| Open: | €48.91 |
| ISIN: | XS2820604770 |
| Day's Range | €46.78 - €49.64 |
| 52wk Range: | €30.79 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €48.50709 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | €47.80 | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 50 | €48.06 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Sell* | 250 | €48.06 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Buy* | 87 | €48.44 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 100 | €48.44 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 220 | €48.30 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 220 | €48.29 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 87 | €48.08 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 71 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 2 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
