| Price | €66.22 on 02-10-2026 at 18:25:13 |
|---|---|
| Change | €3.395 5.42% |
| Buy | €66.09 |
| Sell | €66.04 |
| Last Trade: | Sell 257.00 at €66.22 |
| Day's Volume: | 7,377 |
| Last Close: | €66.065 |
| Open: | €63.38 |
| ISIN: | XS2820604770 |
| Day's Range | €63.38 - €68.30 |
| 52wk Range: | €30.79 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €66.5588 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | €66.22 | Automatic Execution |
16:11:13 - 02-Oct-26 |
| Sell* | 101 | €66.31 | Automatic Execution |
16:06:19 - 02-Oct-26 |
| Sell* | 117 | €67.53 | Automatic Execution |
15:45:40 - 02-Oct-26 |
| Sell* | 198 | €68.13 | Automatic Execution |
15:27:32 - 02-Oct-26 |
| Sell* | 12 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 41 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 41 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 186 | €67.78 | Automatic Execution |
15:05:56 - 02-Oct-26 |
| Sell* | 19 | €67.78 | Automatic Execution |
15:05:56 - 02-Oct-26 |
| Buy* | 200 | €68.11 | Automatic Execution |
15:03:01 - 02-Oct-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
