| Price | €60.99 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | €0.53 0.88% |
| Buy | €61.00 |
| Sell | €60.91 |
| Last Trade: | Buy 60.00 at €60.99 |
| Day's Volume: | 6,391 |
| Last Close: | €60.955 |
| Open: | €61.09 |
| ISIN: | XS2820604770 |
| Day's Range | €60.46 - €61.87 |
| 52wk Range: | €30.79 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €61.25369 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €60.99 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 84 | €61.04 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 92 | €61.08 | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 134 | €61.08 | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 74 | €61.08 | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 60 | €61.12 | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Sell* | 240 | €61.12 | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Sell* | 72 | €61.14 | Automatic Execution |
16:22:31 - 14-Aug-26 |
| Sell* | 7 | €61.13 | Automatic Execution |
16:10:46 - 14-Aug-26 |
| Sell* | 95 | €61.48 | Automatic Execution |
16:00:31 - 14-Aug-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
