| Price | €43.57 on 25-06-2026 at 18:00:04 |
|---|---|
| Change | €-4.155 -8.71% |
| Buy | €43.54 |
| Sell | €43.51 |
| Last Trade: | Sell 132.00 at €42.96 |
| Day's Volume: | 28,086 |
| Last Close: | €43.525 |
| Open: | €47.27 |
| ISIN: | XS2820604770 |
| Day's Range | €41.54 - €48.08 |
| 52wk Range: | €30.79 - €80.39 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.90455 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | €42.96 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Sell* | 14 | €42.96 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Sell* | 18 | €42.96 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Sell* | 15 | €42.96 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Buy* | 26 | €43.20 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 104 | €43.20 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 11 | €43.20 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 18 | €43.20 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 20 | €43.20 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Sell* | 118 | €43.01 | Automatic Execution |
15:44:31 - 25-Jun-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
